{
  "ticker": {
    "uuid": "225f88a9-44fd-4004-9ff7-5cc46405b2b6",
    "symbol": "GRIM",
    "name": "Grimoldi S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2380.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2022.200317,
    "boundary_margin": 0.176936,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282203,
    "volatility_stability": 0.7365,
    "risk_context": 0.3544,
    "current_regime": {
      "move": 89.68414,
      "interruption": -0.308705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.809,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 480.161926,
        "direction_boundary": 108.479095,
        "core_momentum": 3.426308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416587
      },
      {
        "date": "2023-08-25",
        "close": 497.539246,
        "direction_boundary": 113.728081,
        "core_momentum": 3.374814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416237
      },
      {
        "date": "2023-09-01",
        "close": 517.660278,
        "direction_boundary": 124.226051,
        "core_momentum": 3.167083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413802
      },
      {
        "date": "2023-09-08",
        "close": 520.404114,
        "direction_boundary": 139.754318,
        "core_momentum": 2.723707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411359
      },
      {
        "date": "2023-09-15",
        "close": 474.674377,
        "direction_boundary": 138.223373,
        "core_momentum": 2.434111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445023
      },
      {
        "date": "2023-09-22",
        "close": 508.057068,
        "direction_boundary": 139.09819,
        "core_momentum": 2.652507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36538
      },
      {
        "date": "2023-09-29",
        "close": 503.026794,
        "direction_boundary": 139.09819,
        "core_momentum": 2.616343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362883
      },
      {
        "date": "2023-10-06",
        "close": 548.756531,
        "direction_boundary": 138.223373,
        "core_momentum": 2.97007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364618
      },
      {
        "date": "2023-10-13",
        "close": 548.756531,
        "direction_boundary": 138.223373,
        "core_momentum": 2.97007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361962
      },
      {
        "date": "2023-10-20",
        "close": 582.139221,
        "direction_boundary": 129.693756,
        "core_momentum": 3.488568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363463
      },
      {
        "date": "2023-10-27",
        "close": 576.194275,
        "direction_boundary": 147.846497,
        "core_momentum": 2.897247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362922
      },
      {
        "date": "2023-11-03",
        "close": 567.048401,
        "direction_boundary": 153.09549,
        "core_momentum": 2.703887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369074
      },
      {
        "date": "2023-11-10",
        "close": 560.64624,
        "direction_boundary": 161.625107,
        "core_momentum": 2.468807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371284
      },
      {
        "date": "2023-11-17",
        "close": 638.386719,
        "direction_boundary": 186.995209,
        "core_momentum": 2.41392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385101
      },
      {
        "date": "2023-11-24",
        "close": 713.383484,
        "direction_boundary": 186.995209,
        "core_momentum": 2.814983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400497
      },
      {
        "date": "2023-12-01",
        "close": 713.383484,
        "direction_boundary": 185.464249,
        "core_momentum": 2.846474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402618
      },
      {
        "date": "2023-12-08",
        "close": 667.196472,
        "direction_boundary": 195.962234,
        "core_momentum": 2.40472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417316
      },
      {
        "date": "2023-12-15",
        "close": 704.694824,
        "direction_boundary": 179.340439,
        "core_momentum": 2.929369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418979
      },
      {
        "date": "2023-12-22",
        "close": 681.829956,
        "direction_boundary": 172.341766,
        "core_momentum": 2.956267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427533
      },
      {
        "date": "2023-12-29",
        "close": 667.653748,
        "direction_boundary": 191.588074,
        "core_momentum": 2.48484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432064
      },
      {
        "date": "2024-01-05",
        "close": 676.799744,
        "direction_boundary": 192.462906,
        "core_momentum": 2.51652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432206
      },
      {
        "date": "2024-01-12",
        "close": 658.507813,
        "direction_boundary": 201.86734,
        "core_momentum": 2.262082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432996
      },
      {
        "date": "2024-01-19",
        "close": 708.810486,
        "direction_boundary": 217.833008,
        "core_momentum": 2.253917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43795
      },
      {
        "date": "2024-01-26",
        "close": 910.021179,
        "direction_boundary": 214.333679,
        "core_momentum": 3.245815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521704
      },
      {
        "date": "2024-02-02",
        "close": 961.238464,
        "direction_boundary": 201.211212,
        "core_momentum": 3.777261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514855
      },
      {
        "date": "2024-02-09",
        "close": 928.770325,
        "direction_boundary": 218.707855,
        "core_momentum": 3.246625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511933
      },
      {
        "date": "2024-02-16",
        "close": 909.563904,
        "direction_boundary": 201.211212,
        "core_momentum": 3.520443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496996
      },
      {
        "date": "2024-02-23",
        "close": 873.894775,
        "direction_boundary": 205.585373,
        "core_momentum": 3.250763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504643
      },
      {
        "date": "2024-03-01",
        "close": 848.286072,
        "direction_boundary": 219.582672,
        "core_momentum": 2.863174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508855
      },
      {
        "date": "2024-03-08",
        "close": 805.300171,
        "direction_boundary": 236.204483,
        "core_momentum": 2.409335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51806
      },
      {
        "date": "2024-03-15",
        "close": 795.69696,
        "direction_boundary": 242.765701,
        "core_momentum": 2.277633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495874
      },
      {
        "date": "2024-03-22",
        "close": 792.038574,
        "direction_boundary": 208.209869,
        "core_momentum": 2.80404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491993
      },
      {
        "date": "2024-03-29",
        "close": 795.69696,
        "direction_boundary": 226.581329,
        "core_momentum": 2.51175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490806
      },
      {
        "date": "2024-04-05",
        "close": 795.69696,
        "direction_boundary": 223.082001,
        "core_momentum": 2.566836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480942
      },
      {
        "date": "2024-04-12",
        "close": 786.550964,
        "direction_boundary": 220.457504,
        "core_momentum": 2.567812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481895
      },
      {
        "date": "2024-04-19",
        "close": 763.686157,
        "direction_boundary": 229.205841,
        "core_momentum": 2.331879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480926
      },
      {
        "date": "2024-04-26",
        "close": 738.077454,
        "direction_boundary": 248.452103,
        "core_momentum": 1.970703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484105
      },
      {
        "date": "2024-05-03",
        "close": 783.333008,
        "direction_boundary": 256.086365,
        "core_momentum": 2.058863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487456
      },
      {
        "date": "2024-05-10",
        "close": 807.070374,
        "direction_boundary": 256.086365,
        "core_momentum": 2.151555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486785
      },
      {
        "date": "2024-05-17",
        "close": 878.282471,
        "direction_boundary": 282.609619,
        "core_momentum": 2.107759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468952
      },
      {
        "date": "2024-05-24",
        "close": 930.504639,
        "direction_boundary": 294.956635,
        "core_momentum": 2.154717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452008
      },
      {
        "date": "2024-05-31",
        "close": 1013.110718,
        "direction_boundary": 299.986877,
        "core_momentum": 2.377183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463407
      },
      {
        "date": "2024-06-07",
        "close": 1121.353027,
        "direction_boundary": 327.882019,
        "core_momentum": 2.419989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463812
      },
      {
        "date": "2024-06-14",
        "close": 1270.423706,
        "direction_boundary": 335.656067,
        "core_momentum": 2.784897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484065
      },
      {
        "date": "2024-06-21",
        "close": 1214.403442,
        "direction_boundary": 342.972809,
        "core_momentum": 2.540816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487132
      },
      {
        "date": "2024-06-28",
        "close": 1091.918701,
        "direction_boundary": 356.691742,
        "core_momentum": 2.061239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515787
      },
      {
        "date": "2024-07-05",
        "close": 1106.161133,
        "direction_boundary": 367.66687,
        "core_momentum": 2.008596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515801
      },
      {
        "date": "2024-07-12",
        "close": 1196.363159,
        "direction_boundary": 358.97821,
        "core_momentum": 2.33269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517671
      },
      {
        "date": "2024-07-19",
        "close": 1205.858032,
        "direction_boundary": 362.179291,
        "core_momentum": 2.329451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51281
      },
      {
        "date": "2024-07-26",
        "close": 1234.342896,
        "direction_boundary": 342.972809,
        "core_momentum": 2.598953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392117
      },
      {
        "date": "2024-08-02",
        "close": 1220.100464,
        "direction_boundary": 378.641968,
        "core_momentum": 2.222306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388333
      },
      {
        "date": "2024-08-09",
        "close": 1191.615723,
        "direction_boundary": 422.999817,
        "core_momentum": 1.81706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386205
      },
      {
        "date": "2024-08-16",
        "close": 1172.625854,
        "direction_boundary": 480.161926,
        "core_momentum": 1.442147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3855
      },
      {
        "date": "2024-08-23",
        "close": 1186.868286,
        "direction_boundary": 497.539246,
        "core_momentum": 1.385477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378757
      },
      {
        "date": "2024-08-30",
        "close": 1196.363159,
        "direction_boundary": 517.660278,
        "core_momentum": 1.311097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374071
      },
      {
        "date": "2024-09-06",
        "close": 1139.393433,
        "direction_boundary": 520.404114,
        "core_momentum": 1.18944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372976
      },
      {
        "date": "2024-09-13",
        "close": 1205.858032,
        "direction_boundary": 474.674377,
        "core_momentum": 1.54039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375794
      },
      {
        "date": "2024-09-20",
        "close": 1139.393433,
        "direction_boundary": 508.057068,
        "core_momentum": 1.242649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38824
      },
      {
        "date": "2024-09-27",
        "close": 1106.161133,
        "direction_boundary": 503.026794,
        "core_momentum": 1.19901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392765
      },
      {
        "date": "2024-10-04",
        "close": 1072.928833,
        "direction_boundary": 548.756531,
        "core_momentum": 0.9552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396988
      },
      {
        "date": "2024-10-11",
        "close": 1034.949097,
        "direction_boundary": 548.756531,
        "core_momentum": 0.88599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40126
      },
      {
        "date": "2024-10-18",
        "close": 1044.444092,
        "direction_boundary": 582.139221,
        "core_momentum": 0.794148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397102
      },
      {
        "date": "2024-10-25",
        "close": 987.474365,
        "direction_boundary": 576.194275,
        "core_momentum": 0.713787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403332
      },
      {
        "date": "2024-11-01",
        "close": 996.969299,
        "direction_boundary": 567.048401,
        "core_momentum": 0.758173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397268
      },
      {
        "date": "2024-11-08",
        "close": 996.969299,
        "direction_boundary": 560.64624,
        "core_momentum": 0.77825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396331
      },
      {
        "date": "2024-11-15",
        "close": 1044.444092,
        "direction_boundary": 638.386719,
        "core_momentum": 0.636068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385009
      },
      {
        "date": "2024-11-22",
        "close": 1115.656128,
        "direction_boundary": 713.383484,
        "core_momentum": 0.563894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387346
      },
      {
        "date": "2024-11-29",
        "close": 1186.868286,
        "direction_boundary": 713.383484,
        "core_momentum": 0.663717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379252
      },
      {
        "date": "2024-12-06",
        "close": 1220.100464,
        "direction_boundary": 667.196472,
        "core_momentum": 0.828697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355145
      },
      {
        "date": "2024-12-13",
        "close": 1281.817627,
        "direction_boundary": 704.694824,
        "core_momentum": 0.818968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316831
      },
      {
        "date": "2024-12-20",
        "close": 1262.827759,
        "direction_boundary": 681.829956,
        "core_momentum": 0.852115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310884
      },
      {
        "date": "2024-12-27",
        "close": 1267.575195,
        "direction_boundary": 667.653748,
        "core_momentum": 0.898552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269214
      },
      {
        "date": "2025-01-03",
        "close": 1243.837891,
        "direction_boundary": 676.799744,
        "core_momentum": 0.837823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271124
      },
      {
        "date": "2025-01-10",
        "close": 1395.756958,
        "direction_boundary": 658.507813,
        "core_momentum": 1.119575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29497
      },
      {
        "date": "2025-01-17",
        "close": 1315.050049,
        "direction_boundary": 708.810486,
        "core_momentum": 0.855291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308589
      },
      {
        "date": "2025-01-24",
        "close": 1201.110596,
        "direction_boundary": 910.021179,
        "core_momentum": 0.319871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333294
      },
      {
        "date": "2025-01-31",
        "close": 1148.888428,
        "direction_boundary": 961.238464,
        "core_momentum": 0.195217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338447
      },
      {
        "date": "2025-02-07",
        "close": 1158.383301,
        "direction_boundary": 928.770325,
        "core_momentum": 0.247223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337316
      },
      {
        "date": "2025-02-14",
        "close": 1120.403564,
        "direction_boundary": 909.563904,
        "core_momentum": 0.231803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339692
      },
      {
        "date": "2025-02-21",
        "close": 1286.565063,
        "direction_boundary": 873.894775,
        "core_momentum": 0.47222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391159
      },
      {
        "date": "2025-02-28",
        "close": 1163.130859,
        "direction_boundary": 848.286072,
        "core_momentum": 0.371154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416729
      },
      {
        "date": "2025-03-07",
        "close": 1163.130859,
        "direction_boundary": 805.300171,
        "core_momentum": 0.444344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411012
      },
      {
        "date": "2025-03-14",
        "close": 1281.817627,
        "direction_boundary": 795.69696,
        "core_momentum": 0.610937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425593
      },
      {
        "date": "2025-03-21",
        "close": 1343.53479,
        "direction_boundary": 792.038574,
        "core_momentum": 0.6963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421095
      },
      {
        "date": "2025-03-28",
        "close": 1262.827759,
        "direction_boundary": 795.69696,
        "core_momentum": 0.587071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428933
      },
      {
        "date": "2025-04-04",
        "close": 1215.353027,
        "direction_boundary": 795.69696,
        "core_momentum": 0.527407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430365
      },
      {
        "date": "2025-04-11",
        "close": 1091.918701,
        "direction_boundary": 786.550964,
        "core_momentum": 0.388236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454456
      },
      {
        "date": "2025-04-18",
        "close": 1153.635864,
        "direction_boundary": 763.686157,
        "core_momentum": 0.510615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460294
      },
      {
        "date": "2025-04-25",
        "close": 1205.858032,
        "direction_boundary": 738.077454,
        "core_momentum": 0.633783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455179
      },
      {
        "date": "2025-05-02",
        "close": 1103.018311,
        "direction_boundary": 783.333008,
        "core_momentum": 0.408109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474533
      },
      {
        "date": "2025-05-09",
        "close": 1122.892578,
        "direction_boundary": 807.070374,
        "core_momentum": 0.391319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474887
      },
      {
        "date": "2025-05-16",
        "close": 1341.508789,
        "direction_boundary": 878.282471,
        "core_momentum": 0.527423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529854
      },
      {
        "date": "2025-05-23",
        "close": 1371.320068,
        "direction_boundary": 930.504639,
        "core_momentum": 0.473738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52398
      },
      {
        "date": "2025-05-30",
        "close": 1639.621826,
        "direction_boundary": 1013.110718,
        "core_momentum": 0.618403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570966
      },
      {
        "date": "2025-06-06",
        "close": 1907.923584,
        "direction_boundary": 1121.353027,
        "core_momentum": 0.701448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602552
      },
      {
        "date": "2025-06-13",
        "close": 2052.011719,
        "direction_boundary": 1270.423706,
        "core_momentum": 0.615218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605924
      },
      {
        "date": "2025-06-20",
        "close": 1997.357544,
        "direction_boundary": 1214.403442,
        "core_momentum": 0.644723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607469
      },
      {
        "date": "2025-06-27",
        "close": 2032.137451,
        "direction_boundary": 1091.918701,
        "core_momentum": 0.86107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60714
      },
      {
        "date": "2025-07-04",
        "close": 2076.854248,
        "direction_boundary": 1106.161133,
        "core_momentum": 0.877533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604791
      },
      {
        "date": "2025-07-11",
        "close": 1947.671997,
        "direction_boundary": 1196.363159,
        "core_momentum": 0.627994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599281
      },
      {
        "date": "2025-07-18",
        "close": 2141.445557,
        "direction_boundary": 1205.858032,
        "core_momentum": 0.775869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600238
      },
      {
        "date": "2025-07-25",
        "close": 2161.319824,
        "direction_boundary": 1234.342896,
        "core_momentum": 0.750988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579457
      },
      {
        "date": "2025-08-01",
        "close": 2176.225342,
        "direction_boundary": 1220.100464,
        "core_momentum": 0.783644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571901
      },
      {
        "date": "2025-08-08",
        "close": 2022.200317,
        "direction_boundary": 1191.615723,
        "core_momentum": 0.697024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587557
      },
      {
        "date": "2025-08-15",
        "close": 1888.049438,
        "direction_boundary": 1172.625854,
        "core_momentum": 0.610104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596116
      },
      {
        "date": "2025-08-22",
        "close": 1917.860718,
        "direction_boundary": 1186.868286,
        "core_momentum": 0.6159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571215
      },
      {
        "date": "2025-08-29",
        "close": 1888.049438,
        "direction_boundary": 1196.363159,
        "core_momentum": 0.578157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548307
      },
      {
        "date": "2025-09-05",
        "close": 1952.640625,
        "direction_boundary": 1139.393433,
        "core_momentum": 0.713755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548005
      },
      {
        "date": "2025-09-12",
        "close": 1803.584106,
        "direction_boundary": 1205.858032,
        "core_momentum": 0.495685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552914
      },
      {
        "date": "2025-09-19",
        "close": 1525.345215,
        "direction_boundary": 1139.393433,
        "core_momentum": 0.338734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604295
      },
      {
        "date": "2025-09-26",
        "close": 1604.842041,
        "direction_boundary": 1106.161133,
        "core_momentum": 0.450821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599566
      },
      {
        "date": "2025-10-03",
        "close": 1639.621826,
        "direction_boundary": 1072.928833,
        "core_momentum": 0.528174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595805
      },
      {
        "date": "2025-10-10",
        "close": 1778.741333,
        "direction_boundary": 1034.949097,
        "core_momentum": 0.718675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577831
      },
      {
        "date": "2025-10-17",
        "close": 1530.313721,
        "direction_boundary": 1044.444092,
        "core_momentum": 0.465194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620708
      },
      {
        "date": "2025-10-24",
        "close": 1669.433228,
        "direction_boundary": 987.474365,
        "core_momentum": 0.690609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628094
      },
      {
        "date": "2025-10-31",
        "close": 2126.539795,
        "direction_boundary": 996.969299,
        "core_momentum": 1.133004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686106
      },
      {
        "date": "2025-11-07",
        "close": 2409.747314,
        "direction_boundary": 996.969299,
        "core_momentum": 1.417073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699757
      },
      {
        "date": "2025-11-14",
        "close": 2524.023926,
        "direction_boundary": 1044.444092,
        "core_momentum": 1.416619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666925
      },
      {
        "date": "2025-11-21",
        "close": 2484.275635,
        "direction_boundary": 1115.656128,
        "core_momentum": 1.22674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669251
      },
      {
        "date": "2025-11-28",
        "close": 2558.803711,
        "direction_boundary": 1186.868286,
        "core_momentum": 1.155929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630639
      },
      {
        "date": "2025-12-05",
        "close": 2722.766113,
        "direction_boundary": 1220.100464,
        "core_momentum": 1.231592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604148
      },
      {
        "date": "2025-12-12",
        "close": 2722.766113,
        "direction_boundary": 1281.817627,
        "core_momentum": 1.124145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598305
      },
      {
        "date": "2025-12-19",
        "close": 2673.080566,
        "direction_boundary": 1262.827759,
        "core_momentum": 1.116742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597337
      },
      {
        "date": "2025-12-26",
        "close": 2807.231445,
        "direction_boundary": 1267.575195,
        "core_momentum": 1.214647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599593
      },
      {
        "date": "2026-01-02",
        "close": 2717.797363,
        "direction_boundary": 1243.837891,
        "core_momentum": 1.185009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6026
      },
      {
        "date": "2026-01-09",
        "close": 2777.420166,
        "direction_boundary": 1395.756958,
        "core_momentum": 0.989902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593041
      },
      {
        "date": "2026-01-16",
        "close": 2752.577393,
        "direction_boundary": 1315.050049,
        "core_momentum": 1.093135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581985
      },
      {
        "date": "2026-01-23",
        "close": 2926.476563,
        "direction_boundary": 1201.110596,
        "core_momentum": 1.436476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586366
      },
      {
        "date": "2026-01-30",
        "close": 2802.262939,
        "direction_boundary": 1148.888428,
        "core_momentum": 1.439108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591304
      },
      {
        "date": "2026-02-06",
        "close": 2697.92334,
        "direction_boundary": 1158.383301,
        "core_momentum": 1.329042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583325
      },
      {
        "date": "2026-02-13",
        "close": 2553.835205,
        "direction_boundary": 1120.403564,
        "core_momentum": 1.279389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579866
      },
      {
        "date": "2026-02-20",
        "close": 2558.803711,
        "direction_boundary": 1286.565063,
        "core_momentum": 0.988865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579987
      },
      {
        "date": "2026-02-27",
        "close": 2598.552246,
        "direction_boundary": 1163.130859,
        "core_momentum": 1.234101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578719
      },
      {
        "date": "2026-03-06",
        "close": 2633.332031,
        "direction_boundary": 1163.130859,
        "core_momentum": 1.264003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577905
      },
      {
        "date": "2026-03-13",
        "close": 2558.803711,
        "direction_boundary": 1281.817627,
        "core_momentum": 0.996231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566111
      },
      {
        "date": "2026-03-20",
        "close": 2608.489258,
        "direction_boundary": 1343.53479,
        "core_momentum": 0.941512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502332
      },
      {
        "date": "2026-03-27",
        "close": 2707.860352,
        "direction_boundary": 1262.827759,
        "core_momentum": 1.144283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501063
      },
      {
        "date": "2026-04-03",
        "close": 2732.703125,
        "direction_boundary": 1215.353027,
        "core_momentum": 1.248485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501289
      },
      {
        "date": "2026-04-10",
        "close": 2722.766113,
        "direction_boundary": 1091.918701,
        "core_momentum": 1.493561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494147
      },
      {
        "date": "2026-04-17",
        "close": 2687.986084,
        "direction_boundary": 1153.635864,
        "core_momentum": 1.330013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434494
      },
      {
        "date": "2026-04-24",
        "close": 2757.545898,
        "direction_boundary": 1205.858032,
        "core_momentum": 1.286792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424246
      },
      {
        "date": "2026-05-01",
        "close": 2593.58374,
        "direction_boundary": 1103.018311,
        "core_momentum": 1.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294452
      },
      {
        "date": "2026-05-08",
        "close": 2620.0,
        "direction_boundary": 1122.892578,
        "core_momentum": 1.33326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241119
      },
      {
        "date": "2026-05-15",
        "close": 2400.0,
        "direction_boundary": 1341.508789,
        "core_momentum": 0.78903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263766
      },
      {
        "date": "2026-05-22",
        "close": 2470.0,
        "direction_boundary": 1371.320068,
        "core_momentum": 0.801184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266298
      },
      {
        "date": "2026-05-29",
        "close": 2520.0,
        "direction_boundary": 1639.621826,
        "core_momentum": 0.53694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26449
      },
      {
        "date": "2026-06-05",
        "close": 2415.0,
        "direction_boundary": 1907.923584,
        "core_momentum": 0.265774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254507
      },
      {
        "date": "2026-06-12",
        "close": 2630.0,
        "direction_boundary": 2052.011719,
        "core_momentum": 0.281669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283434
      },
      {
        "date": "2026-06-19",
        "close": 2595.0,
        "direction_boundary": 1997.357544,
        "core_momentum": 0.299217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282914
      },
      {
        "date": "2026-06-26",
        "close": 2490.0,
        "direction_boundary": 2032.137451,
        "core_momentum": 0.225311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278601
      },
      {
        "date": "2026-07-03",
        "close": 2365.0,
        "direction_boundary": 2076.854248,
        "core_momentum": 0.138741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283631
      },
      {
        "date": "2026-07-10",
        "close": 2240.0,
        "direction_boundary": 1947.671997,
        "core_momentum": 0.150091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288672
      },
      {
        "date": "2026-07-17",
        "close": 2245.0,
        "direction_boundary": 2141.445557,
        "core_momentum": 0.048357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289036
      },
      {
        "date": "2026-07-24",
        "close": 2330.0,
        "direction_boundary": 2161.319824,
        "core_momentum": 0.078045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27928
      },
      {
        "date": "2026-07-31",
        "close": 2440.0,
        "direction_boundary": 2176.225342,
        "core_momentum": 0.121207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284628
      },
      {
        "date": "2026-08-07",
        "close": 2380.0,
        "direction_boundary": 2022.200317,
        "core_momentum": 0.176936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 480.161926,
        "volume": 20611
      },
      {
        "date": "2023-08-25",
        "close": 497.539246,
        "volume": 1506
      },
      {
        "date": "2023-09-01",
        "close": 517.660278,
        "volume": 4296
      },
      {
        "date": "2023-09-08",
        "close": 520.404114,
        "volume": 5803
      },
      {
        "date": "2023-09-15",
        "close": 474.674377,
        "volume": 6936
      },
      {
        "date": "2023-09-22",
        "close": 508.057068,
        "volume": 4906
      },
      {
        "date": "2023-09-29",
        "close": 503.026794,
        "volume": 3575
      },
      {
        "date": "2023-10-06",
        "close": 548.756531,
        "volume": 3761
      },
      {
        "date": "2023-10-13",
        "close": 548.756531,
        "volume": 5696
      },
      {
        "date": "2023-10-20",
        "close": 582.139221,
        "volume": 3191
      },
      {
        "date": "2023-10-27",
        "close": 576.194275,
        "volume": 1153
      },
      {
        "date": "2023-11-03",
        "close": 567.048401,
        "volume": 1223
      },
      {
        "date": "2023-11-10",
        "close": 560.64624,
        "volume": 2067
      },
      {
        "date": "2023-11-17",
        "close": 638.386719,
        "volume": 5199
      },
      {
        "date": "2023-11-24",
        "close": 713.383484,
        "volume": 3604
      },
      {
        "date": "2023-12-01",
        "close": 713.383484,
        "volume": 2530
      },
      {
        "date": "2023-12-08",
        "close": 667.196472,
        "volume": 7616
      },
      {
        "date": "2023-12-15",
        "close": 704.694824,
        "volume": 11757
      },
      {
        "date": "2023-12-22",
        "close": 681.829956,
        "volume": 6054
      },
      {
        "date": "2023-12-29",
        "close": 667.653748,
        "volume": 3839
      },
      {
        "date": "2024-01-05",
        "close": 676.799744,
        "volume": 7781
      },
      {
        "date": "2024-01-12",
        "close": 658.507813,
        "volume": 821
      },
      {
        "date": "2024-01-19",
        "close": 708.810486,
        "volume": 5398
      },
      {
        "date": "2024-01-26",
        "close": 910.021179,
        "volume": 3134
      },
      {
        "date": "2024-02-02",
        "close": 961.238464,
        "volume": 1744
      },
      {
        "date": "2024-02-09",
        "close": 928.770325,
        "volume": 2090
      },
      {
        "date": "2024-02-16",
        "close": 909.563904,
        "volume": 1439
      },
      {
        "date": "2024-02-23",
        "close": 873.894775,
        "volume": 2950
      },
      {
        "date": "2024-03-01",
        "close": 848.286072,
        "volume": 2227
      },
      {
        "date": "2024-03-08",
        "close": 805.300171,
        "volume": 26098
      },
      {
        "date": "2024-03-15",
        "close": 795.69696,
        "volume": 2738
      },
      {
        "date": "2024-03-22",
        "close": 792.038574,
        "volume": 590
      },
      {
        "date": "2024-03-29",
        "close": 795.69696,
        "volume": 240
      },
      {
        "date": "2024-04-05",
        "close": 795.69696,
        "volume": 965
      },
      {
        "date": "2024-04-12",
        "close": 786.550964,
        "volume": 1143
      },
      {
        "date": "2024-04-19",
        "close": 763.686157,
        "volume": 2252
      },
      {
        "date": "2024-04-26",
        "close": 738.077454,
        "volume": 816
      },
      {
        "date": "2024-05-03",
        "close": 783.333008,
        "volume": 9592
      },
      {
        "date": "2024-05-10",
        "close": 807.070374,
        "volume": 3356
      },
      {
        "date": "2024-05-17",
        "close": 878.282471,
        "volume": 5113
      },
      {
        "date": "2024-05-24",
        "close": 930.504639,
        "volume": 1395
      },
      {
        "date": "2024-05-31",
        "close": 1013.110718,
        "volume": 4875
      },
      {
        "date": "2024-06-07",
        "close": 1121.353027,
        "volume": 4113
      },
      {
        "date": "2024-06-14",
        "close": 1270.423706,
        "volume": 6732
      },
      {
        "date": "2024-06-21",
        "close": 1214.403442,
        "volume": 939
      },
      {
        "date": "2024-06-28",
        "close": 1091.918701,
        "volume": 2890
      },
      {
        "date": "2024-07-05",
        "close": 1106.161133,
        "volume": 4256
      },
      {
        "date": "2024-07-12",
        "close": 1196.363159,
        "volume": 3442
      },
      {
        "date": "2024-07-19",
        "close": 1205.858032,
        "volume": 2760
      },
      {
        "date": "2024-07-26",
        "close": 1234.342896,
        "volume": 4563
      },
      {
        "date": "2024-08-02",
        "close": 1220.100464,
        "volume": 3611
      },
      {
        "date": "2024-08-09",
        "close": 1191.615723,
        "volume": 1657
      },
      {
        "date": "2024-08-16",
        "close": 1172.625854,
        "volume": 8651
      },
      {
        "date": "2024-08-23",
        "close": 1186.868286,
        "volume": 4200
      },
      {
        "date": "2024-08-30",
        "close": 1196.363159,
        "volume": 2836
      },
      {
        "date": "2024-09-06",
        "close": 1139.393433,
        "volume": 4501
      },
      {
        "date": "2024-09-13",
        "close": 1205.858032,
        "volume": 3305
      },
      {
        "date": "2024-09-20",
        "close": 1139.393433,
        "volume": 7140
      },
      {
        "date": "2024-09-27",
        "close": 1106.161133,
        "volume": 4513
      },
      {
        "date": "2024-10-04",
        "close": 1072.928833,
        "volume": 6494
      },
      {
        "date": "2024-10-11",
        "close": 1034.949097,
        "volume": 2882
      },
      {
        "date": "2024-10-18",
        "close": 1044.444092,
        "volume": 7543
      },
      {
        "date": "2024-10-25",
        "close": 987.474365,
        "volume": 10024
      },
      {
        "date": "2024-11-01",
        "close": 996.969299,
        "volume": 21181
      },
      {
        "date": "2024-11-08",
        "close": 996.969299,
        "volume": 23146
      },
      {
        "date": "2024-11-15",
        "close": 1044.444092,
        "volume": 41472
      },
      {
        "date": "2024-11-22",
        "close": 1115.656128,
        "volume": 4045
      },
      {
        "date": "2024-11-29",
        "close": 1186.868286,
        "volume": 3377
      },
      {
        "date": "2024-12-06",
        "close": 1220.100464,
        "volume": 4135
      },
      {
        "date": "2024-12-13",
        "close": 1281.817627,
        "volume": 4176
      },
      {
        "date": "2024-12-20",
        "close": 1262.827759,
        "volume": 4981
      },
      {
        "date": "2024-12-27",
        "close": 1267.575195,
        "volume": 1910
      },
      {
        "date": "2025-01-03",
        "close": 1243.837891,
        "volume": 1211
      },
      {
        "date": "2025-01-10",
        "close": 1395.756958,
        "volume": 1882
      },
      {
        "date": "2025-01-17",
        "close": 1315.050049,
        "volume": 3028
      },
      {
        "date": "2025-01-24",
        "close": 1201.110596,
        "volume": 4183
      },
      {
        "date": "2025-01-31",
        "close": 1148.888428,
        "volume": 4486
      },
      {
        "date": "2025-02-07",
        "close": 1158.383301,
        "volume": 2606
      },
      {
        "date": "2025-02-14",
        "close": 1120.403564,
        "volume": 2102
      },
      {
        "date": "2025-02-21",
        "close": 1286.565063,
        "volume": 6238
      },
      {
        "date": "2025-02-28",
        "close": 1163.130859,
        "volume": 3952
      },
      {
        "date": "2025-03-07",
        "close": 1163.130859,
        "volume": 566
      },
      {
        "date": "2025-03-14",
        "close": 1281.817627,
        "volume": 12041
      },
      {
        "date": "2025-03-21",
        "close": 1343.53479,
        "volume": 5088
      },
      {
        "date": "2025-03-28",
        "close": 1262.827759,
        "volume": 21613
      },
      {
        "date": "2025-04-04",
        "close": 1215.353027,
        "volume": 17940
      },
      {
        "date": "2025-04-11",
        "close": 1091.918701,
        "volume": 8724
      },
      {
        "date": "2025-04-18",
        "close": 1153.635864,
        "volume": 1990
      },
      {
        "date": "2025-04-25",
        "close": 1205.858032,
        "volume": 34870
      },
      {
        "date": "2025-05-02",
        "close": 1103.018311,
        "volume": 13378
      },
      {
        "date": "2025-05-09",
        "close": 1122.892578,
        "volume": 9358
      },
      {
        "date": "2025-05-16",
        "close": 1341.508789,
        "volume": 24731
      },
      {
        "date": "2025-05-23",
        "close": 1371.320068,
        "volume": 210406
      },
      {
        "date": "2025-05-30",
        "close": 1639.621826,
        "volume": 285428
      },
      {
        "date": "2025-06-06",
        "close": 1907.923584,
        "volume": 98449
      },
      {
        "date": "2025-06-13",
        "close": 2052.011719,
        "volume": 78407
      },
      {
        "date": "2025-06-20",
        "close": 1997.357544,
        "volume": 81623
      },
      {
        "date": "2025-06-27",
        "close": 2032.137451,
        "volume": 67655
      },
      {
        "date": "2025-07-04",
        "close": 2076.854248,
        "volume": 48987
      },
      {
        "date": "2025-07-11",
        "close": 1947.671997,
        "volume": 21727
      },
      {
        "date": "2025-07-18",
        "close": 2141.445557,
        "volume": 28228
      },
      {
        "date": "2025-07-25",
        "close": 2161.319824,
        "volume": 21819
      },
      {
        "date": "2025-08-01",
        "close": 2176.225342,
        "volume": 22492
      },
      {
        "date": "2025-08-08",
        "close": 2022.200317,
        "volume": 19741
      },
      {
        "date": "2025-08-15",
        "close": 1888.049438,
        "volume": 112176
      },
      {
        "date": "2025-08-22",
        "close": 1917.860718,
        "volume": 43826
      },
      {
        "date": "2025-08-29",
        "close": 1888.049438,
        "volume": 8067
      },
      {
        "date": "2025-09-05",
        "close": 1952.640625,
        "volume": 27611
      },
      {
        "date": "2025-09-12",
        "close": 1803.584106,
        "volume": 63533
      },
      {
        "date": "2025-09-19",
        "close": 1525.345215,
        "volume": 28513
      },
      {
        "date": "2025-09-26",
        "close": 1604.842041,
        "volume": 24724
      },
      {
        "date": "2025-10-03",
        "close": 1639.621826,
        "volume": 13067
      },
      {
        "date": "2025-10-10",
        "close": 1778.741333,
        "volume": 10262
      },
      {
        "date": "2025-10-17",
        "close": 1530.313721,
        "volume": 5720
      },
      {
        "date": "2025-10-24",
        "close": 1669.433228,
        "volume": 5810
      },
      {
        "date": "2025-10-31",
        "close": 2126.539795,
        "volume": 411310
      },
      {
        "date": "2025-11-07",
        "close": 2409.747314,
        "volume": 53290
      },
      {
        "date": "2025-11-14",
        "close": 2524.023926,
        "volume": 77210
      },
      {
        "date": "2025-11-21",
        "close": 2484.275635,
        "volume": 31918
      },
      {
        "date": "2025-11-28",
        "close": 2558.803711,
        "volume": 34302
      },
      {
        "date": "2025-12-05",
        "close": 2722.766113,
        "volume": 26798
      },
      {
        "date": "2025-12-12",
        "close": 2722.766113,
        "volume": 5925
      },
      {
        "date": "2025-12-19",
        "close": 2673.080566,
        "volume": 40077
      },
      {
        "date": "2025-12-26",
        "close": 2807.231445,
        "volume": 8447
      },
      {
        "date": "2026-01-02",
        "close": 2717.797363,
        "volume": 8608
      },
      {
        "date": "2026-01-09",
        "close": 2777.420166,
        "volume": 19395
      },
      {
        "date": "2026-01-16",
        "close": 2752.577393,
        "volume": 5364
      },
      {
        "date": "2026-01-23",
        "close": 2926.476563,
        "volume": 27217
      },
      {
        "date": "2026-01-30",
        "close": 2802.262939,
        "volume": 25653
      },
      {
        "date": "2026-02-06",
        "close": 2697.92334,
        "volume": 20924
      },
      {
        "date": "2026-02-13",
        "close": 2553.835205,
        "volume": 17937
      },
      {
        "date": "2026-02-20",
        "close": 2558.803711,
        "volume": 4823
      },
      {
        "date": "2026-02-27",
        "close": 2598.552246,
        "volume": 5000
      },
      {
        "date": "2026-03-06",
        "close": 2633.332031,
        "volume": 12210
      },
      {
        "date": "2026-03-13",
        "close": 2558.803711,
        "volume": 13022
      },
      {
        "date": "2026-03-20",
        "close": 2608.489258,
        "volume": 17234
      },
      {
        "date": "2026-03-27",
        "close": 2707.860352,
        "volume": 7349
      },
      {
        "date": "2026-04-03",
        "close": 2732.703125,
        "volume": 8321
      },
      {
        "date": "2026-04-10",
        "close": 2722.766113,
        "volume": 5717
      },
      {
        "date": "2026-04-17",
        "close": 2687.986084,
        "volume": 26994
      },
      {
        "date": "2026-04-24",
        "close": 2757.545898,
        "volume": 19896
      },
      {
        "date": "2026-05-01",
        "close": 2593.58374,
        "volume": 7835
      },
      {
        "date": "2026-05-08",
        "close": 2620.0,
        "volume": 5262
      },
      {
        "date": "2026-05-15",
        "close": 2400.0,
        "volume": 18292
      },
      {
        "date": "2026-05-22",
        "close": 2470.0,
        "volume": 5497
      },
      {
        "date": "2026-05-29",
        "close": 2520.0,
        "volume": 19567
      },
      {
        "date": "2026-06-05",
        "close": 2415.0,
        "volume": 940
      },
      {
        "date": "2026-06-12",
        "close": 2630.0,
        "volume": 505
      },
      {
        "date": "2026-06-19",
        "close": 2595.0,
        "volume": 2511
      },
      {
        "date": "2026-06-26",
        "close": 2490.0,
        "volume": 8028
      },
      {
        "date": "2026-07-03",
        "close": 2365.0,
        "volume": 3479
      },
      {
        "date": "2026-07-10",
        "close": 2240.0,
        "volume": 96927
      },
      {
        "date": "2026-07-17",
        "close": 2245.0,
        "volume": 6937
      },
      {
        "date": "2026-07-24",
        "close": 2330.0,
        "volume": 35080
      },
      {
        "date": "2026-07-31",
        "close": 2440.0,
        "volume": 9190
      },
      {
        "date": "2026-08-07",
        "close": 2380.0,
        "volume": 7381
      }
    ],
    "sharemaestro_context": {
      "trend": 2567.78339,
      "fair_value": 1518.884026,
      "market_activity": -4.764783,
      "market_dynamics": -0.745759,
      "relative_strength": -11.643832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.003571
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 89.68414
      }
    ]
  }
}