{
  "ticker": {
    "uuid": "225fdd3c-97e0-488e-b7fa-9aaa5b42de7a",
    "symbol": "XBNG",
    "name": "LEGAL & GENERAL UCITS ETF PUBLI",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.0475,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.85,
    "boundary_margin": 0.025159,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.046931,
    "volatility_stability": 1.24,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.005058,
      "interruption": -0.021271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.698,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-10-17",
        "close": 7.953,
        "direction_boundary": 7.665,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045017
      },
      {
        "date": "2025-10-24",
        "close": 7.987,
        "direction_boundary": 7.69,
        "core_momentum": 0.038622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044715
      },
      {
        "date": "2025-10-31",
        "close": 8.08,
        "direction_boundary": 7.713,
        "core_momentum": 0.047582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047043
      },
      {
        "date": "2025-11-07",
        "close": 8.0835,
        "direction_boundary": 7.725,
        "core_momentum": 0.046408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046966
      },
      {
        "date": "2025-11-14",
        "close": 8.095,
        "direction_boundary": 7.864,
        "core_momentum": 0.029374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046894
      },
      {
        "date": "2025-11-21",
        "close": 8.12,
        "direction_boundary": 7.916,
        "core_momentum": 0.025771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041812
      },
      {
        "date": "2025-11-28",
        "close": 8.0525,
        "direction_boundary": 7.837,
        "core_momentum": 0.027498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044169
      },
      {
        "date": "2025-12-05",
        "close": 8.014,
        "direction_boundary": 7.8265,
        "core_momentum": 0.023957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04481
      },
      {
        "date": "2025-12-12",
        "close": 8.0145,
        "direction_boundary": 7.888,
        "core_momentum": 0.016037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044805
      },
      {
        "date": "2025-12-19",
        "close": 8.01,
        "direction_boundary": 7.9065,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043566
      },
      {
        "date": "2025-12-26",
        "close": 7.9505,
        "direction_boundary": 7.9,
        "core_momentum": 0.006392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041077
      },
      {
        "date": "2026-01-02",
        "close": 7.957,
        "direction_boundary": 8.0045,
        "core_momentum": -0.005934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040115
      },
      {
        "date": "2026-01-09",
        "close": 7.986,
        "direction_boundary": 8.1215,
        "core_momentum": -0.016684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038974
      },
      {
        "date": "2026-01-16",
        "close": 7.9975,
        "direction_boundary": 8.155,
        "core_momentum": -0.019313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038491
      },
      {
        "date": "2026-01-23",
        "close": 7.9275,
        "direction_boundary": 8.0085,
        "core_momentum": -0.010114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040638
      },
      {
        "date": "2026-01-30",
        "close": 7.8725,
        "direction_boundary": 8.036,
        "core_momentum": -0.020346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038982
      },
      {
        "date": "2026-02-06",
        "close": 7.9325,
        "direction_boundary": 8.047,
        "core_momentum": -0.014229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037547
      },
      {
        "date": "2026-02-13",
        "close": 7.9385,
        "direction_boundary": 7.951,
        "core_momentum": -0.001572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036011
      },
      {
        "date": "2026-02-20",
        "close": 8.007,
        "direction_boundary": 7.9305,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037454
      },
      {
        "date": "2026-02-27",
        "close": 8.0375,
        "direction_boundary": 7.9705,
        "core_momentum": 0.008406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037651
      },
      {
        "date": "2026-03-06",
        "close": 8.073,
        "direction_boundary": 7.859,
        "core_momentum": 0.02723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037953
      },
      {
        "date": "2026-03-13",
        "close": 8.068,
        "direction_boundary": 7.867,
        "core_momentum": 0.02555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037757
      },
      {
        "date": "2026-03-20",
        "close": 8.034,
        "direction_boundary": 7.873,
        "core_momentum": 0.02045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037357
      },
      {
        "date": "2026-03-27",
        "close": 8.049,
        "direction_boundary": 7.864,
        "core_momentum": 0.023525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037133
      },
      {
        "date": "2026-04-03",
        "close": 8.1095,
        "direction_boundary": 7.925,
        "core_momentum": 0.023281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03806
      },
      {
        "date": "2026-04-10",
        "close": 8.015,
        "direction_boundary": 7.899,
        "core_momentum": 0.014685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04083
      },
      {
        "date": "2026-04-17",
        "close": 7.991,
        "direction_boundary": 7.8115,
        "core_momentum": 0.022979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041071
      },
      {
        "date": "2026-04-24",
        "close": 8.002,
        "direction_boundary": 7.779,
        "core_momentum": 0.028667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04069
      },
      {
        "date": "2026-05-01",
        "close": 7.937,
        "direction_boundary": 7.784,
        "core_momentum": 0.019656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038684
      },
      {
        "date": "2026-05-08",
        "close": 7.9495,
        "direction_boundary": 7.7785,
        "core_momentum": 0.021984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038782
      },
      {
        "date": "2026-05-15",
        "close": 8.0945,
        "direction_boundary": 7.776,
        "core_momentum": 0.040959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046637
      },
      {
        "date": "2026-05-22",
        "close": 8.032,
        "direction_boundary": 7.674,
        "core_momentum": 0.046651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047613
      },
      {
        "date": "2026-05-29",
        "close": 8.0385,
        "direction_boundary": 7.705,
        "core_momentum": 0.043284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046237
      },
      {
        "date": "2026-06-05",
        "close": 8.069,
        "direction_boundary": 7.69,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046013
      },
      {
        "date": "2026-06-12",
        "close": 8.0585,
        "direction_boundary": 7.69,
        "core_momentum": 0.047919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046064
      },
      {
        "date": "2026-06-19",
        "close": 8.154,
        "direction_boundary": 7.76,
        "core_momentum": 0.050773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048752
      },
      {
        "date": "2026-06-26",
        "close": 8.161,
        "direction_boundary": 7.666,
        "core_momentum": 0.064571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047317
      },
      {
        "date": "2026-07-03",
        "close": 8.0885,
        "direction_boundary": 7.724,
        "core_momentum": 0.047191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049282
      },
      {
        "date": "2026-07-10",
        "close": 8.0445,
        "direction_boundary": 7.788,
        "core_momentum": 0.032935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049783
      },
      {
        "date": "2026-07-17",
        "close": 8.034,
        "direction_boundary": 7.829,
        "core_momentum": 0.026185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049801
      },
      {
        "date": "2026-07-24",
        "close": 8.081,
        "direction_boundary": 7.848,
        "core_momentum": 0.029689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048651
      },
      {
        "date": "2026-07-31",
        "close": 8.047,
        "direction_boundary": 7.933,
        "core_momentum": 0.01437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047925
      },
      {
        "date": "2026-08-07",
        "close": 8.0475,
        "direction_boundary": 7.85,
        "core_momentum": 0.025159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046931
      }
    ],
    "price_history": [
      {
        "date": "2024-10-18",
        "close": 7.665,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.69,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.713,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.725,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.864,
        "volume": 89635
      },
      {
        "date": "2024-11-22",
        "close": 7.916,
        "volume": 11092
      },
      {
        "date": "2024-11-29",
        "close": 7.837,
        "volume": 77747
      },
      {
        "date": "2024-12-06",
        "close": 7.8265,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7.888,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.9065,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.9,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.0045,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.1215,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.155,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.0085,
        "volume": 21952
      },
      {
        "date": "2025-01-31",
        "close": 8.036,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.047,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.951,
        "volume": 10903
      },
      {
        "date": "2025-02-21",
        "close": 7.9305,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7.9705,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7.859,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 7.867,
        "volume": 22440
      },
      {
        "date": "2025-03-21",
        "close": 7.873,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.864,
        "volume": 11201
      },
      {
        "date": "2025-04-04",
        "close": 7.925,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.899,
        "volume": 11236
      },
      {
        "date": "2025-04-18",
        "close": 7.8115,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.779,
        "volume": 11692
      },
      {
        "date": "2025-05-02",
        "close": 7.784,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.7785,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.776,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.674,
        "volume": 11445
      },
      {
        "date": "2025-05-30",
        "close": 7.705,
        "volume": 11501
      },
      {
        "date": "2025-06-06",
        "close": 7.69,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 7.69,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.76,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.666,
        "volume": 23252
      },
      {
        "date": "2025-07-04",
        "close": 7.724,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.788,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.829,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.848,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.933,
        "volume": 14900
      },
      {
        "date": "2025-08-08",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.7955,
        "volume": 92595
      },
      {
        "date": "2025-08-22",
        "close": 7.8235,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.838,
        "volume": 108000
      },
      {
        "date": "2025-09-05",
        "close": 7.846,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.8295,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.8875,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.9175,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.8995,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7.957,
        "volume": 77505
      },
      {
        "date": "2025-10-17",
        "close": 7.953,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 7.987,
        "volume": 26514
      },
      {
        "date": "2025-10-31",
        "close": 8.08,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8.0835,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8.095,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.12,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 8.0525,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.014,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.0145,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.01,
        "volume": 95000
      },
      {
        "date": "2025-12-26",
        "close": 7.9505,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.957,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.986,
        "volume": 263750
      },
      {
        "date": "2026-01-16",
        "close": 7.9975,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.9275,
        "volume": 212473
      },
      {
        "date": "2026-01-30",
        "close": 7.8725,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7.9325,
        "volume": 11495
      },
      {
        "date": "2026-02-13",
        "close": 7.9385,
        "volume": 11513
      },
      {
        "date": "2026-02-20",
        "close": 8.007,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 8.0375,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 8.073,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 8.068,
        "volume": 15325
      },
      {
        "date": "2026-03-20",
        "close": 8.034,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 8.049,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 8.1095,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 8.015,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 7.991,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 8.002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7.937,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 7.9495,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 8.0945,
        "volume": 11373
      },
      {
        "date": "2026-05-22",
        "close": 8.032,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 8.0385,
        "volume": 324
      },
      {
        "date": "2026-06-05",
        "close": 8.069,
        "volume": 17
      },
      {
        "date": "2026-06-12",
        "close": 8.0585,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 8.154,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.161,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 8.0885,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.0445,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 8.034,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 8.081,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 8.047,
        "volume": 75
      },
      {
        "date": "2026-08-07",
        "close": 8.0475,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 8.0297,
      "fair_value": 7.931753,
      "market_activity": 1.696307,
      "market_dynamics": -0.01373,
      "relative_strength": -7.350767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.003372,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.006265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.004359,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.000703,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.004778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000712,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.000314
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.002325
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.005058
      }
    ]
  }
}