{
  "ticker": {
    "uuid": "22609a8b-912a-4400-99e0-9ec8b05b5fb1",
    "symbol": "XESU",
    "name": "Xtrackers MSCI USA ESG UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.494999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.299999,
    "boundary_margin": 0.218226,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14427,
    "volatility_stability": 0.295,
    "risk_context": 0.6931,
    "current_regime": {
      "move": 0.36318,
      "interruption": -0.307408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.087502,
        "direction_boundary": 36.875,
        "core_momentum": -0.021356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104892
      },
      {
        "date": "2023-08-25",
        "close": 36.977501,
        "direction_boundary": 35.772499,
        "core_momentum": 0.033685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106076
      },
      {
        "date": "2023-09-01",
        "close": 38.107498,
        "direction_boundary": 35.400002,
        "core_momentum": 0.076483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112166
      },
      {
        "date": "2023-09-08",
        "close": 38.2075,
        "direction_boundary": 35.945,
        "core_momentum": 0.062943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099018
      },
      {
        "date": "2023-09-15",
        "close": 38.255001,
        "direction_boundary": 34.4175,
        "core_momentum": 0.111499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098977
      },
      {
        "date": "2023-09-22",
        "close": 37.509998,
        "direction_boundary": 34.547501,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104667
      },
      {
        "date": "2023-09-29",
        "close": 37.482498,
        "direction_boundary": 33.845001,
        "core_momentum": 0.107475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101932
      },
      {
        "date": "2023-10-06",
        "close": 37.267502,
        "direction_boundary": 33.634998,
        "core_momentum": 0.107998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101607
      },
      {
        "date": "2023-10-13",
        "close": 38.052502,
        "direction_boundary": 32.952499,
        "core_momentum": 0.154768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104119
      },
      {
        "date": "2023-10-20",
        "close": 36.787498,
        "direction_boundary": 33.2075,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116478
      },
      {
        "date": "2023-10-27",
        "close": 36.012501,
        "direction_boundary": 33.880001,
        "core_momentum": 0.062943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120663
      },
      {
        "date": "2023-11-03",
        "close": 37.349998,
        "direction_boundary": 33.6325,
        "core_momentum": 0.110533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128609
      },
      {
        "date": "2023-11-10",
        "close": 38.035,
        "direction_boundary": 34.237499,
        "core_momentum": 0.110916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129126
      },
      {
        "date": "2023-11-17",
        "close": 38.702499,
        "direction_boundary": 33.827499,
        "core_momentum": 0.144114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127963
      },
      {
        "date": "2023-11-24",
        "close": 38.5825,
        "direction_boundary": 34.105,
        "core_momentum": 0.131286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127252
      },
      {
        "date": "2023-12-01",
        "close": 38.6175,
        "direction_boundary": 34.057499,
        "core_momentum": 0.133891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127153
      },
      {
        "date": "2023-12-08",
        "close": 39.259998,
        "direction_boundary": 33.27,
        "core_momentum": 0.180042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128078
      },
      {
        "date": "2023-12-15",
        "close": 39.865002,
        "direction_boundary": 32.567501,
        "core_momentum": 0.224073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12783
      },
      {
        "date": "2023-12-22",
        "close": 40.012501,
        "direction_boundary": 32.5825,
        "core_momentum": 0.228037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126112
      },
      {
        "date": "2023-12-29",
        "close": 40.345001,
        "direction_boundary": 32.625,
        "core_momentum": 0.236628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123962
      },
      {
        "date": "2024-01-05",
        "close": 39.674999,
        "direction_boundary": 32.807499,
        "core_momentum": 0.209327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12429
      },
      {
        "date": "2024-01-12",
        "close": 40.477501,
        "direction_boundary": 33.387501,
        "core_momentum": 0.212355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126295
      },
      {
        "date": "2024-01-19",
        "close": 41.092499,
        "direction_boundary": 32.724998,
        "core_momentum": 0.255691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2024-01-26",
        "close": 41.759998,
        "direction_boundary": 33.744999,
        "core_momentum": 0.237517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125504
      },
      {
        "date": "2024-02-02",
        "close": 42.044998,
        "direction_boundary": 35.689999,
        "core_momentum": 0.178061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124476
      },
      {
        "date": "2024-02-09",
        "close": 43.099998,
        "direction_boundary": 34.802502,
        "core_momentum": 0.238417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2024-02-16",
        "close": 43.3825,
        "direction_boundary": 34.825001,
        "core_momentum": 0.245729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119069
      },
      {
        "date": "2024-02-23",
        "close": 43.6325,
        "direction_boundary": 34.237499,
        "core_momentum": 0.274407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116435
      },
      {
        "date": "2024-03-01",
        "close": 44.095001,
        "direction_boundary": 34.599998,
        "core_momentum": 0.274422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2024-03-08",
        "close": 43.759998,
        "direction_boundary": 33.48,
        "core_momentum": 0.307049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112962
      },
      {
        "date": "2024-03-15",
        "close": 43.724998,
        "direction_boundary": 33.505001,
        "core_momentum": 0.305029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113141
      },
      {
        "date": "2024-03-22",
        "close": 45.5075,
        "direction_boundary": 33.535,
        "core_momentum": 0.357015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117137
      },
      {
        "date": "2024-03-29",
        "close": 45.462502,
        "direction_boundary": 34.2575,
        "core_momentum": 0.327082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117173
      },
      {
        "date": "2024-04-05",
        "close": 44.702499,
        "direction_boundary": 34.005001,
        "core_momentum": 0.314586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120632
      },
      {
        "date": "2024-04-12",
        "close": 44.869999,
        "direction_boundary": 34.3325,
        "core_momentum": 0.306925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119026
      },
      {
        "date": "2024-04-19",
        "close": 43.397499,
        "direction_boundary": 34.3125,
        "core_momentum": 0.264772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11873
      },
      {
        "date": "2024-04-26",
        "close": 44.599998,
        "direction_boundary": 34.119999,
        "core_momentum": 0.307151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115179
      },
      {
        "date": "2024-05-03",
        "close": 44.125,
        "direction_boundary": 33.827499,
        "core_momentum": 0.304412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110529
      },
      {
        "date": "2024-05-10",
        "close": 45.127499,
        "direction_boundary": 34.360001,
        "core_momentum": 0.313373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111598
      },
      {
        "date": "2024-05-17",
        "close": 45.16,
        "direction_boundary": 35.127499,
        "core_momentum": 0.285602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110757
      },
      {
        "date": "2024-05-24",
        "close": 45.357498,
        "direction_boundary": 35.654999,
        "core_momentum": 0.272122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110019
      },
      {
        "date": "2024-05-31",
        "close": 44.577499,
        "direction_boundary": 35.904999,
        "core_momentum": 0.24154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1146
      },
      {
        "date": "2024-06-07",
        "close": 45.907501,
        "direction_boundary": 35.744999,
        "core_momentum": 0.284306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118404
      },
      {
        "date": "2024-06-14",
        "close": 46.700001,
        "direction_boundary": 36.342499,
        "core_momentum": 0.284997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118716
      },
      {
        "date": "2024-06-21",
        "close": 47.330002,
        "direction_boundary": 35.947498,
        "core_momentum": 0.316642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119088
      },
      {
        "date": "2024-06-28",
        "close": 47.560001,
        "direction_boundary": 36.705002,
        "core_momentum": 0.295736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119078
      },
      {
        "date": "2024-07-05",
        "close": 47.43,
        "direction_boundary": 36.1325,
        "core_momentum": 0.312669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115169
      },
      {
        "date": "2024-07-12",
        "close": 47.662498,
        "direction_boundary": 36.389999,
        "core_momentum": 0.309769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113613
      },
      {
        "date": "2024-07-19",
        "close": 46.514999,
        "direction_boundary": 37.227501,
        "core_momentum": 0.249479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12047
      },
      {
        "date": "2024-07-26",
        "close": 46.002499,
        "direction_boundary": 37.532501,
        "core_momentum": 0.225671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121247
      },
      {
        "date": "2024-08-02",
        "close": 44.852501,
        "direction_boundary": 37.262501,
        "core_momentum": 0.20369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127628
      },
      {
        "date": "2024-08-09",
        "close": 44.985001,
        "direction_boundary": 36.869999,
        "core_momentum": 0.220098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123525
      },
      {
        "date": "2024-08-16",
        "close": 46.625,
        "direction_boundary": 36.087502,
        "core_momentum": 0.291999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132207
      },
      {
        "date": "2024-08-23",
        "close": 46.435001,
        "direction_boundary": 36.977501,
        "core_momentum": 0.255764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132467
      },
      {
        "date": "2024-08-30",
        "close": 46.145,
        "direction_boundary": 38.107498,
        "core_momentum": 0.210917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13245
      },
      {
        "date": "2024-09-06",
        "close": 44.509998,
        "direction_boundary": 38.2075,
        "core_momentum": 0.164954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142007
      },
      {
        "date": "2024-09-13",
        "close": 46.592499,
        "direction_boundary": 38.255001,
        "core_momentum": 0.217945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155107
      },
      {
        "date": "2024-09-20",
        "close": 46.514999,
        "direction_boundary": 37.509998,
        "core_momentum": 0.240069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14541
      },
      {
        "date": "2024-09-27",
        "close": 46.674999,
        "direction_boundary": 37.482498,
        "core_momentum": 0.245248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145428
      },
      {
        "date": "2024-10-04",
        "close": 47.195,
        "direction_boundary": 37.267502,
        "core_momentum": 0.266385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143713
      },
      {
        "date": "2024-10-11",
        "close": 48.095001,
        "direction_boundary": 38.052502,
        "core_momentum": 0.263912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145585
      },
      {
        "date": "2024-10-18",
        "close": 48.755001,
        "direction_boundary": 36.787498,
        "core_momentum": 0.325314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13663
      },
      {
        "date": "2024-10-25",
        "close": 49.037498,
        "direction_boundary": 36.012501,
        "core_momentum": 0.36168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13263
      },
      {
        "date": "2024-11-01",
        "close": 48.3825,
        "direction_boundary": 37.349998,
        "core_momentum": 0.295382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133276
      },
      {
        "date": "2024-11-08",
        "close": 50.814999,
        "direction_boundary": 38.035,
        "core_momentum": 0.336006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145377
      },
      {
        "date": "2024-11-15",
        "close": 51.0,
        "direction_boundary": 38.702499,
        "core_momentum": 0.317744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145279
      },
      {
        "date": "2024-11-22",
        "close": 52.044998,
        "direction_boundary": 38.5825,
        "core_momentum": 0.348928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146879
      },
      {
        "date": "2024-11-29",
        "close": 51.77,
        "direction_boundary": 38.6175,
        "core_momentum": 0.340584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144089
      },
      {
        "date": "2024-12-06",
        "close": 52.380001,
        "direction_boundary": 39.259998,
        "core_momentum": 0.334182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140322
      },
      {
        "date": "2024-12-13",
        "close": 52.419998,
        "direction_boundary": 39.865002,
        "core_momentum": 0.314938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139344
      },
      {
        "date": "2024-12-20",
        "close": 51.695,
        "direction_boundary": 40.012501,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140975
      },
      {
        "date": "2024-12-27",
        "close": 51.665001,
        "direction_boundary": 40.345001,
        "core_momentum": 0.28058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141064
      },
      {
        "date": "2025-01-03",
        "close": 51.950001,
        "direction_boundary": 39.674999,
        "core_momentum": 0.309389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140835
      },
      {
        "date": "2025-01-10",
        "close": 51.959999,
        "direction_boundary": 40.477501,
        "core_momentum": 0.283676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140893
      },
      {
        "date": "2025-01-17",
        "close": 53.75,
        "direction_boundary": 41.092499,
        "core_momentum": 0.308025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141148
      },
      {
        "date": "2025-01-24",
        "close": 53.564999,
        "direction_boundary": 41.759998,
        "core_momentum": 0.282687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139739
      },
      {
        "date": "2025-01-31",
        "close": 53.099998,
        "direction_boundary": 42.044998,
        "core_momentum": 0.262933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134117
      },
      {
        "date": "2025-02-07",
        "close": 52.165001,
        "direction_boundary": 43.099998,
        "core_momentum": 0.210325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138225
      },
      {
        "date": "2025-02-14",
        "close": 51.564999,
        "direction_boundary": 43.3825,
        "core_momentum": 0.188613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133102
      },
      {
        "date": "2025-02-21",
        "close": 51.43,
        "direction_boundary": 43.6325,
        "core_momentum": 0.178709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132942
      },
      {
        "date": "2025-02-28",
        "close": 49.560001,
        "direction_boundary": 44.095001,
        "core_momentum": 0.123937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144047
      },
      {
        "date": "2025-03-07",
        "close": 46.740002,
        "direction_boundary": 43.759998,
        "core_momentum": 0.068099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158805
      },
      {
        "date": "2025-03-14",
        "close": 46.2575,
        "direction_boundary": 43.724998,
        "core_momentum": 0.057919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146399
      },
      {
        "date": "2025-03-21",
        "close": 46.487499,
        "direction_boundary": 45.5075,
        "core_momentum": 0.021535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146561
      },
      {
        "date": "2025-03-28",
        "close": 45.7925,
        "direction_boundary": 45.462502,
        "core_momentum": 0.007259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147927
      },
      {
        "date": "2025-04-04",
        "close": 42.982498,
        "direction_boundary": 44.702499,
        "core_momentum": -0.038477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170333
      },
      {
        "date": "2025-04-11",
        "close": 43.047501,
        "direction_boundary": 44.869999,
        "core_momentum": -0.040617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167424
      },
      {
        "date": "2025-04-18",
        "close": 42.564999,
        "direction_boundary": 43.397499,
        "core_momentum": -0.019183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165653
      },
      {
        "date": "2025-04-25",
        "close": 44.110001,
        "direction_boundary": 44.599998,
        "core_momentum": -0.010986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174563
      },
      {
        "date": "2025-05-02",
        "close": 45.845001,
        "direction_boundary": 44.125,
        "core_momentum": 0.03898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183648
      },
      {
        "date": "2025-05-09",
        "close": 45.91,
        "direction_boundary": 45.127499,
        "core_momentum": 0.01734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168371
      },
      {
        "date": "2025-05-16",
        "close": 48.555,
        "direction_boundary": 45.16,
        "core_momentum": 0.075177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187629
      },
      {
        "date": "2025-05-23",
        "close": 46.747501,
        "direction_boundary": 45.357498,
        "core_momentum": 0.030645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191205
      },
      {
        "date": "2025-05-30",
        "close": 47.672501,
        "direction_boundary": 44.577499,
        "core_momentum": 0.06943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193996
      },
      {
        "date": "2025-06-06",
        "close": 48.095001,
        "direction_boundary": 45.907501,
        "core_momentum": 0.04765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193594
      },
      {
        "date": "2025-06-13",
        "close": 47.932499,
        "direction_boundary": 46.700001,
        "core_momentum": 0.026392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193506
      },
      {
        "date": "2025-06-20",
        "close": 47.895,
        "direction_boundary": 47.330002,
        "core_momentum": 0.011937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192939
      },
      {
        "date": "2025-06-27",
        "close": 48.755001,
        "direction_boundary": 47.560001,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195059
      },
      {
        "date": "2025-07-04",
        "close": 49.345001,
        "direction_boundary": 47.43,
        "core_momentum": 0.040375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195785
      },
      {
        "date": "2025-07-11",
        "close": 50.029999,
        "direction_boundary": 47.662498,
        "core_momentum": 0.049672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196991
      },
      {
        "date": "2025-07-18",
        "close": 50.799999,
        "direction_boundary": 46.514999,
        "core_momentum": 0.092121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191944
      },
      {
        "date": "2025-07-25",
        "close": 51.52,
        "direction_boundary": 46.002499,
        "core_momentum": 0.119939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193245
      },
      {
        "date": "2025-08-01",
        "close": 51.185001,
        "direction_boundary": 44.852501,
        "core_momentum": 0.141185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193105
      },
      {
        "date": "2025-08-08",
        "close": 51.299999,
        "direction_boundary": 44.985001,
        "core_momentum": 0.14038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191704
      },
      {
        "date": "2025-08-15",
        "close": 51.365002,
        "direction_boundary": 46.625,
        "core_momentum": 0.101662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191067
      },
      {
        "date": "2025-08-22",
        "close": 51.904999,
        "direction_boundary": 46.435001,
        "core_momentum": 0.117799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191588
      },
      {
        "date": "2025-08-29",
        "close": 51.860001,
        "direction_boundary": 46.145,
        "core_momentum": 0.123849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183881
      },
      {
        "date": "2025-09-05",
        "close": 51.785,
        "direction_boundary": 44.509998,
        "core_momentum": 0.163446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16218
      },
      {
        "date": "2025-09-12",
        "close": 52.654999,
        "direction_boundary": 46.592499,
        "core_momentum": 0.130118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16174
      },
      {
        "date": "2025-09-19",
        "close": 53.395,
        "direction_boundary": 46.514999,
        "core_momentum": 0.147909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162217
      },
      {
        "date": "2025-09-26",
        "close": 53.424999,
        "direction_boundary": 46.674999,
        "core_momentum": 0.144617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159717
      },
      {
        "date": "2025-10-03",
        "close": 54.334999,
        "direction_boundary": 47.195,
        "core_momentum": 0.151287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125148
      },
      {
        "date": "2025-10-10",
        "close": 54.150002,
        "direction_boundary": 48.095001,
        "core_momentum": 0.125897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125922
      },
      {
        "date": "2025-10-17",
        "close": 53.830002,
        "direction_boundary": 48.755001,
        "core_momentum": 0.104092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124425
      },
      {
        "date": "2025-10-24",
        "close": 73.867401,
        "direction_boundary": 49.037498,
        "core_momentum": 0.506345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443848
      },
      {
        "date": "2025-10-31",
        "close": 56.915001,
        "direction_boundary": 48.3825,
        "core_momentum": 0.176355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588911
      },
      {
        "date": "2025-11-07",
        "close": 54.919998,
        "direction_boundary": 50.814999,
        "core_momentum": 0.080783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592019
      },
      {
        "date": "2025-11-14",
        "close": 55.869999,
        "direction_boundary": 51.0,
        "core_momentum": 0.09549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588009
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "direction_boundary": 52.044998,
        "core_momentum": 0.056778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585535
      },
      {
        "date": "2025-11-28",
        "close": 56.384998,
        "direction_boundary": 51.77,
        "core_momentum": 0.089144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585821
      },
      {
        "date": "2025-12-05",
        "close": 56.470001,
        "direction_boundary": 52.380001,
        "core_momentum": 0.078083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58585
      },
      {
        "date": "2025-12-12",
        "close": 56.02,
        "direction_boundary": 52.419998,
        "core_momentum": 0.068676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586035
      },
      {
        "date": "2025-12-19",
        "close": 56.360001,
        "direction_boundary": 51.695,
        "core_momentum": 0.090241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585954
      },
      {
        "date": "2025-12-26",
        "close": 56.535,
        "direction_boundary": 51.665001,
        "core_momentum": 0.094261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58573
      },
      {
        "date": "2026-01-02",
        "close": 55.900002,
        "direction_boundary": 51.950001,
        "core_momentum": 0.076035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586118
      },
      {
        "date": "2026-01-09",
        "close": 57.290001,
        "direction_boundary": 51.959999,
        "core_momentum": 0.102579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586639
      },
      {
        "date": "2026-01-16",
        "close": 57.240002,
        "direction_boundary": 53.75,
        "core_momentum": 0.06493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586512
      },
      {
        "date": "2026-01-23",
        "close": 56.485001,
        "direction_boundary": 53.564999,
        "core_momentum": 0.054513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586854
      },
      {
        "date": "2026-01-30",
        "close": 55.419998,
        "direction_boundary": 53.099998,
        "core_momentum": 0.043691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587539
      },
      {
        "date": "2026-02-06",
        "close": 55.044998,
        "direction_boundary": 52.165001,
        "core_momentum": 0.055209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587698
      },
      {
        "date": "2026-02-13",
        "close": 54.57,
        "direction_boundary": 51.564999,
        "core_momentum": 0.058276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587908
      },
      {
        "date": "2026-02-20",
        "close": 55.18,
        "direction_boundary": 51.43,
        "core_momentum": 0.072915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587927
      },
      {
        "date": "2026-02-27",
        "close": 54.889999,
        "direction_boundary": 49.560001,
        "core_momentum": 0.107546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588007
      },
      {
        "date": "2026-03-06",
        "close": 54.994999,
        "direction_boundary": 46.740002,
        "core_momentum": 0.176615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587984
      },
      {
        "date": "2026-03-13",
        "close": 53.945,
        "direction_boundary": 46.2575,
        "core_momentum": 0.166189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588342
      },
      {
        "date": "2026-03-20",
        "close": 52.654999,
        "direction_boundary": 46.487499,
        "core_momentum": 0.13267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589032
      },
      {
        "date": "2026-03-27",
        "close": 51.16,
        "direction_boundary": 45.7925,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590328
      },
      {
        "date": "2026-04-03",
        "close": 53.040001,
        "direction_boundary": 42.982498,
        "core_momentum": 0.233991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592133
      },
      {
        "date": "2026-04-10",
        "close": 53.740002,
        "direction_boundary": 43.047501,
        "core_momentum": 0.248388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592437
      },
      {
        "date": "2026-04-17",
        "close": 56.564999,
        "direction_boundary": 42.564999,
        "core_momentum": 0.328909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596638
      },
      {
        "date": "2026-04-24",
        "close": 56.799999,
        "direction_boundary": 44.110001,
        "core_momentum": 0.28769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388099
      },
      {
        "date": "2026-05-01",
        "close": 57.400002,
        "direction_boundary": 45.845001,
        "core_momentum": 0.252045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142141
      },
      {
        "date": "2026-05-08",
        "close": 58.689999,
        "direction_boundary": 45.91,
        "core_momentum": 0.278371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135322
      },
      {
        "date": "2026-05-15",
        "close": 60.299999,
        "direction_boundary": 48.555,
        "core_momentum": 0.241891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13813
      },
      {
        "date": "2026-05-22",
        "close": 60.049999,
        "direction_boundary": 46.747501,
        "core_momentum": 0.284561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135927
      },
      {
        "date": "2026-05-29",
        "close": 60.66,
        "direction_boundary": 47.672501,
        "core_momentum": 0.272432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132763
      },
      {
        "date": "2026-06-05",
        "close": 60.165001,
        "direction_boundary": 48.095001,
        "core_momentum": 0.250962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133632
      },
      {
        "date": "2026-06-12",
        "close": 59.779999,
        "direction_boundary": 47.932499,
        "core_momentum": 0.247171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133403
      },
      {
        "date": "2026-06-19",
        "close": 60.735001,
        "direction_boundary": 47.895,
        "core_momentum": 0.268086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134611
      },
      {
        "date": "2026-06-26",
        "close": 59.945,
        "direction_boundary": 48.755001,
        "core_momentum": 0.229515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136418
      },
      {
        "date": "2026-07-03",
        "close": 60.52,
        "direction_boundary": 49.345001,
        "core_momentum": 0.226467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135336
      },
      {
        "date": "2026-07-10",
        "close": 60.415001,
        "direction_boundary": 50.029999,
        "core_momentum": 0.207575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131846
      },
      {
        "date": "2026-07-17",
        "close": 59.240002,
        "direction_boundary": 50.799999,
        "core_momentum": 0.166142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135202
      },
      {
        "date": "2026-07-24",
        "close": 59.185001,
        "direction_boundary": 51.52,
        "core_momentum": 0.148777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13361
      },
      {
        "date": "2026-07-31",
        "close": 59.509998,
        "direction_boundary": 51.185001,
        "core_momentum": 0.162645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130249
      },
      {
        "date": "2026-08-07",
        "close": 62.494999,
        "direction_boundary": 51.299999,
        "core_momentum": 0.218226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.087502,
        "volume": 2120
      },
      {
        "date": "2023-08-25",
        "close": 36.977501,
        "volume": 190
      },
      {
        "date": "2023-09-01",
        "close": 38.107498,
        "volume": 1385
      },
      {
        "date": "2023-09-08",
        "close": 38.2075,
        "volume": 308
      },
      {
        "date": "2023-09-15",
        "close": 38.255001,
        "volume": 375
      },
      {
        "date": "2023-09-22",
        "close": 37.509998,
        "volume": 52
      },
      {
        "date": "2023-09-29",
        "close": 37.482498,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.267502,
        "volume": 207
      },
      {
        "date": "2023-10-13",
        "close": 38.052502,
        "volume": 335
      },
      {
        "date": "2023-10-20",
        "close": 36.787498,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 36.012501,
        "volume": 960
      },
      {
        "date": "2023-11-03",
        "close": 37.349998,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 38.035,
        "volume": 928
      },
      {
        "date": "2023-11-17",
        "close": 38.702499,
        "volume": 1558
      },
      {
        "date": "2023-11-24",
        "close": 38.5825,
        "volume": 909
      },
      {
        "date": "2023-12-01",
        "close": 38.6175,
        "volume": 4567
      },
      {
        "date": "2023-12-08",
        "close": 39.259998,
        "volume": 113
      },
      {
        "date": "2023-12-15",
        "close": 39.865002,
        "volume": 5584
      },
      {
        "date": "2023-12-22",
        "close": 40.012501,
        "volume": 167
      },
      {
        "date": "2023-12-29",
        "close": 40.345001,
        "volume": 1309
      },
      {
        "date": "2024-01-05",
        "close": 39.674999,
        "volume": 546
      },
      {
        "date": "2024-01-12",
        "close": 40.477501,
        "volume": 893
      },
      {
        "date": "2024-01-19",
        "close": 41.092499,
        "volume": 421
      },
      {
        "date": "2024-01-26",
        "close": 41.759998,
        "volume": 5042
      },
      {
        "date": "2024-02-02",
        "close": 42.044998,
        "volume": 514
      },
      {
        "date": "2024-02-09",
        "close": 43.099998,
        "volume": 333
      },
      {
        "date": "2024-02-16",
        "close": 43.3825,
        "volume": 45
      },
      {
        "date": "2024-02-23",
        "close": 43.6325,
        "volume": 656
      },
      {
        "date": "2024-03-01",
        "close": 44.095001,
        "volume": 787
      },
      {
        "date": "2024-03-08",
        "close": 43.759998,
        "volume": 94
      },
      {
        "date": "2024-03-15",
        "close": 43.724998,
        "volume": 2357
      },
      {
        "date": "2024-03-22",
        "close": 45.5075,
        "volume": 845
      },
      {
        "date": "2024-03-29",
        "close": 45.462502,
        "volume": 883
      },
      {
        "date": "2024-04-05",
        "close": 44.702499,
        "volume": 705
      },
      {
        "date": "2024-04-12",
        "close": 44.869999,
        "volume": 2245
      },
      {
        "date": "2024-04-19",
        "close": 43.397499,
        "volume": 4727
      },
      {
        "date": "2024-04-26",
        "close": 44.599998,
        "volume": 3098
      },
      {
        "date": "2024-05-03",
        "close": 44.125,
        "volume": 4421
      },
      {
        "date": "2024-05-10",
        "close": 45.127499,
        "volume": 4946
      },
      {
        "date": "2024-05-17",
        "close": 45.16,
        "volume": 5209
      },
      {
        "date": "2024-05-24",
        "close": 45.357498,
        "volume": 4027
      },
      {
        "date": "2024-05-31",
        "close": 44.577499,
        "volume": 3269
      },
      {
        "date": "2024-06-07",
        "close": 45.907501,
        "volume": 3138
      },
      {
        "date": "2024-06-14",
        "close": 46.700001,
        "volume": 15484
      },
      {
        "date": "2024-06-21",
        "close": 47.330002,
        "volume": 4931
      },
      {
        "date": "2024-06-28",
        "close": 47.560001,
        "volume": 4961
      },
      {
        "date": "2024-07-05",
        "close": 47.43,
        "volume": 5011
      },
      {
        "date": "2024-07-12",
        "close": 47.662498,
        "volume": 4888
      },
      {
        "date": "2024-07-19",
        "close": 46.514999,
        "volume": 9618
      },
      {
        "date": "2024-07-26",
        "close": 46.002499,
        "volume": 26992
      },
      {
        "date": "2024-08-02",
        "close": 44.852501,
        "volume": 27541
      },
      {
        "date": "2024-08-09",
        "close": 44.985001,
        "volume": 39673
      },
      {
        "date": "2024-08-16",
        "close": 46.625,
        "volume": 16187
      },
      {
        "date": "2024-08-23",
        "close": 46.435001,
        "volume": 19115
      },
      {
        "date": "2024-08-30",
        "close": 46.145,
        "volume": 15152
      },
      {
        "date": "2024-09-06",
        "close": 44.509998,
        "volume": 20952
      },
      {
        "date": "2024-09-13",
        "close": 46.592499,
        "volume": 11656
      },
      {
        "date": "2024-09-20",
        "close": 46.514999,
        "volume": 29041
      },
      {
        "date": "2024-09-27",
        "close": 46.674999,
        "volume": 38868
      },
      {
        "date": "2024-10-04",
        "close": 47.195,
        "volume": 10904
      },
      {
        "date": "2024-10-11",
        "close": 48.095001,
        "volume": 24244
      },
      {
        "date": "2024-10-18",
        "close": 48.755001,
        "volume": 354588
      },
      {
        "date": "2024-10-25",
        "close": 49.037498,
        "volume": 62226
      },
      {
        "date": "2024-11-01",
        "close": 48.3825,
        "volume": 57068
      },
      {
        "date": "2024-11-08",
        "close": 50.814999,
        "volume": 110820
      },
      {
        "date": "2024-11-15",
        "close": 51.0,
        "volume": 65957
      },
      {
        "date": "2024-11-22",
        "close": 52.044998,
        "volume": 176474
      },
      {
        "date": "2024-11-29",
        "close": 51.77,
        "volume": 23291
      },
      {
        "date": "2024-12-06",
        "close": 52.380001,
        "volume": 16227
      },
      {
        "date": "2024-12-13",
        "close": 52.419998,
        "volume": 38959
      },
      {
        "date": "2024-12-20",
        "close": 51.695,
        "volume": 68140
      },
      {
        "date": "2024-12-27",
        "close": 51.665001,
        "volume": 10927
      },
      {
        "date": "2025-01-03",
        "close": 51.950001,
        "volume": 23080
      },
      {
        "date": "2025-01-10",
        "close": 51.959999,
        "volume": 33322
      },
      {
        "date": "2025-01-17",
        "close": 53.75,
        "volume": 35268
      },
      {
        "date": "2025-01-24",
        "close": 53.564999,
        "volume": 85484
      },
      {
        "date": "2025-01-31",
        "close": 53.099998,
        "volume": 58574
      },
      {
        "date": "2025-02-07",
        "close": 52.165001,
        "volume": 127043
      },
      {
        "date": "2025-02-14",
        "close": 51.564999,
        "volume": 50594
      },
      {
        "date": "2025-02-21",
        "close": 51.43,
        "volume": 41604
      },
      {
        "date": "2025-02-28",
        "close": 49.560001,
        "volume": 220983
      },
      {
        "date": "2025-03-07",
        "close": 46.740002,
        "volume": 378870
      },
      {
        "date": "2025-03-14",
        "close": 46.2575,
        "volume": 118463
      },
      {
        "date": "2025-03-21",
        "close": 46.487499,
        "volume": 108767
      },
      {
        "date": "2025-03-28",
        "close": 45.7925,
        "volume": 120765
      },
      {
        "date": "2025-04-04",
        "close": 42.982498,
        "volume": 74850
      },
      {
        "date": "2025-04-11",
        "close": 43.047501,
        "volume": 106738
      },
      {
        "date": "2025-04-18",
        "close": 42.564999,
        "volume": 64395
      },
      {
        "date": "2025-04-25",
        "close": 44.110001,
        "volume": 93217
      },
      {
        "date": "2025-05-02",
        "close": 45.845001,
        "volume": 146020
      },
      {
        "date": "2025-05-09",
        "close": 45.91,
        "volume": 108179
      },
      {
        "date": "2025-05-16",
        "close": 48.555,
        "volume": 84523
      },
      {
        "date": "2025-05-23",
        "close": 46.747501,
        "volume": 78636
      },
      {
        "date": "2025-05-30",
        "close": 47.672501,
        "volume": 68933
      },
      {
        "date": "2025-06-06",
        "close": 48.095001,
        "volume": 35725
      },
      {
        "date": "2025-06-13",
        "close": 47.932499,
        "volume": 67056
      },
      {
        "date": "2025-06-20",
        "close": 47.895,
        "volume": 15490
      },
      {
        "date": "2025-06-27",
        "close": 48.755001,
        "volume": 59086
      },
      {
        "date": "2025-07-04",
        "close": 49.345001,
        "volume": 110714
      },
      {
        "date": "2025-07-11",
        "close": 50.029999,
        "volume": 75989
      },
      {
        "date": "2025-07-18",
        "close": 50.799999,
        "volume": 86207
      },
      {
        "date": "2025-07-25",
        "close": 51.52,
        "volume": 37683
      },
      {
        "date": "2025-08-01",
        "close": 51.185001,
        "volume": 51555
      },
      {
        "date": "2025-08-08",
        "close": 51.299999,
        "volume": 55969
      },
      {
        "date": "2025-08-15",
        "close": 51.365002,
        "volume": 24450
      },
      {
        "date": "2025-08-22",
        "close": 51.904999,
        "volume": 108354
      },
      {
        "date": "2025-08-29",
        "close": 51.860001,
        "volume": 17424
      },
      {
        "date": "2025-09-05",
        "close": 51.785,
        "volume": 20363
      },
      {
        "date": "2025-09-12",
        "close": 52.654999,
        "volume": 24482
      },
      {
        "date": "2025-09-19",
        "close": 53.395,
        "volume": 23201
      },
      {
        "date": "2025-09-26",
        "close": 53.424999,
        "volume": 64271
      },
      {
        "date": "2025-10-03",
        "close": 54.334999,
        "volume": 74379
      },
      {
        "date": "2025-10-10",
        "close": 54.150002,
        "volume": 83583
      },
      {
        "date": "2025-10-17",
        "close": 53.830002,
        "volume": 18530
      },
      {
        "date": "2025-10-24",
        "close": 73.867401,
        "volume": 56350
      },
      {
        "date": "2025-10-31",
        "close": 56.915001,
        "volume": 103560
      },
      {
        "date": "2025-11-07",
        "close": 54.919998,
        "volume": 219004
      },
      {
        "date": "2025-11-14",
        "close": 55.869999,
        "volume": 312236
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "volume": 83630
      },
      {
        "date": "2025-11-28",
        "close": 56.384998,
        "volume": 43017
      },
      {
        "date": "2025-12-05",
        "close": 56.470001,
        "volume": 60711
      },
      {
        "date": "2025-12-12",
        "close": 56.02,
        "volume": 34653
      },
      {
        "date": "2025-12-19",
        "close": 56.360001,
        "volume": 11504
      },
      {
        "date": "2025-12-26",
        "close": 56.535,
        "volume": 2842
      },
      {
        "date": "2026-01-02",
        "close": 55.900002,
        "volume": 55077
      },
      {
        "date": "2026-01-09",
        "close": 57.290001,
        "volume": 104587
      },
      {
        "date": "2026-01-16",
        "close": 57.240002,
        "volume": 31338
      },
      {
        "date": "2026-01-23",
        "close": 56.485001,
        "volume": 152213
      },
      {
        "date": "2026-01-30",
        "close": 55.419998,
        "volume": 91812
      },
      {
        "date": "2026-02-06",
        "close": 55.044998,
        "volume": 101524
      },
      {
        "date": "2026-02-13",
        "close": 54.57,
        "volume": 114454
      },
      {
        "date": "2026-02-20",
        "close": 55.18,
        "volume": 48535
      },
      {
        "date": "2026-02-27",
        "close": 54.889999,
        "volume": 72084
      },
      {
        "date": "2026-03-06",
        "close": 54.994999,
        "volume": 45635
      },
      {
        "date": "2026-03-13",
        "close": 53.945,
        "volume": 90011
      },
      {
        "date": "2026-03-20",
        "close": 52.654999,
        "volume": 83314
      },
      {
        "date": "2026-03-27",
        "close": 51.16,
        "volume": 55102
      },
      {
        "date": "2026-04-03",
        "close": 53.040001,
        "volume": 31988
      },
      {
        "date": "2026-04-10",
        "close": 53.740002,
        "volume": 25987
      },
      {
        "date": "2026-04-17",
        "close": 56.564999,
        "volume": 92229
      },
      {
        "date": "2026-04-24",
        "close": 56.799999,
        "volume": 75307
      },
      {
        "date": "2026-05-01",
        "close": 57.400002,
        "volume": 190531
      },
      {
        "date": "2026-05-08",
        "close": 58.689999,
        "volume": 178709
      },
      {
        "date": "2026-05-15",
        "close": 60.299999,
        "volume": 159712
      },
      {
        "date": "2026-05-22",
        "close": 60.049999,
        "volume": 50013
      },
      {
        "date": "2026-05-29",
        "close": 60.66,
        "volume": 53145
      },
      {
        "date": "2026-06-05",
        "close": 60.165001,
        "volume": 23155
      },
      {
        "date": "2026-06-12",
        "close": 59.779999,
        "volume": 9086
      },
      {
        "date": "2026-06-19",
        "close": 60.735001,
        "volume": 4344
      },
      {
        "date": "2026-06-26",
        "close": 59.945,
        "volume": 6283
      },
      {
        "date": "2026-07-03",
        "close": 60.52,
        "volume": 36
      },
      {
        "date": "2026-07-10",
        "close": 60.415001,
        "volume": 21777
      },
      {
        "date": "2026-07-17",
        "close": 59.240002,
        "volume": 19287
      },
      {
        "date": "2026-07-24",
        "close": 59.185001,
        "volume": 39681
      },
      {
        "date": "2026-07-31",
        "close": 59.509998,
        "volume": 25916
      },
      {
        "date": "2026-08-07",
        "close": 62.494999,
        "volume": 15737
      }
    ],
    "sharemaestro_context": {
      "trend": 57.360667,
      "fair_value": 49.131538,
      "market_activity": 27.237737,
      "market_dynamics": 0.012249,
      "relative_strength": 1.882782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.02061,
        "directional_follow_through": 0.617,
        "regime_survival": 1.0,
        "conditional_difference": 0.007219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035164,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.01256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066774,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.007618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.178061,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054224,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.226157
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.00327
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.030541
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.010379
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.07305
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.238388
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.026232
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36318
      }
    ]
  }
}