{
  "ticker": {
    "uuid": "226152f6-5bcf-4a17-8db0-5e86cab26de1",
    "symbol": "ELVA",
    "name": "Electrovaya Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.55,
    "boundary_margin": 1.073282,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.628198,
    "volatility_stability": 0.9665,
    "risk_context": 0.1592,
    "current_regime": {
      "move": 2.24105,
      "interruption": -0.378601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 107.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.16,
        "direction_boundary": 4.85,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694551
      },
      {
        "date": "2023-08-25",
        "close": 4.96,
        "direction_boundary": 4.95,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695228
      },
      {
        "date": "2023-09-01",
        "close": 4.45,
        "direction_boundary": 5.2,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6969
      },
      {
        "date": "2023-09-08",
        "close": 4.35,
        "direction_boundary": 6.1,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690356
      },
      {
        "date": "2023-09-15",
        "close": 4.23,
        "direction_boundary": 5.65,
        "core_momentum": -0.251327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690715
      },
      {
        "date": "2023-09-22",
        "close": 3.99,
        "direction_boundary": 5.3,
        "core_momentum": -0.24717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689606
      },
      {
        "date": "2023-09-29",
        "close": 3.75,
        "direction_boundary": 4.9,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693197
      },
      {
        "date": "2023-10-06",
        "close": 3.39,
        "direction_boundary": 4.9,
        "core_momentum": -0.308163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703114
      },
      {
        "date": "2023-10-13",
        "close": 3.41,
        "direction_boundary": 4.9,
        "core_momentum": -0.304082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703744
      },
      {
        "date": "2023-10-20",
        "close": 3.58,
        "direction_boundary": 4.9,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70936
      },
      {
        "date": "2023-10-27",
        "close": 4.02,
        "direction_boundary": 4.75,
        "core_momentum": -0.153684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731177
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "direction_boundary": 4.65,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733338
      },
      {
        "date": "2023-11-10",
        "close": 3.54,
        "direction_boundary": 5.2,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768264
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "direction_boundary": 5.25,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767162
      },
      {
        "date": "2023-11-24",
        "close": 3.55,
        "direction_boundary": 5.6,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767162
      },
      {
        "date": "2023-12-01",
        "close": 3.5,
        "direction_boundary": 6.15,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763816
      },
      {
        "date": "2023-12-08",
        "close": 3.97,
        "direction_boundary": 6.0,
        "core_momentum": -0.338333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787067
      },
      {
        "date": "2023-12-15",
        "close": 4.1,
        "direction_boundary": 5.65,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78708
      },
      {
        "date": "2023-12-22",
        "close": 4.07,
        "direction_boundary": 5.35,
        "core_momentum": -0.239252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785293
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "direction_boundary": 5.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785056
      },
      {
        "date": "2024-01-05",
        "close": 5.2,
        "direction_boundary": 5.7,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683662
      },
      {
        "date": "2024-01-12",
        "close": 4.94,
        "direction_boundary": 5.6,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685652
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "direction_boundary": 5.45,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683572
      },
      {
        "date": "2024-01-26",
        "close": 4.73,
        "direction_boundary": 6.2,
        "core_momentum": -0.237097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595408
      },
      {
        "date": "2024-02-02",
        "close": 4.84,
        "direction_boundary": 6.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596077
      },
      {
        "date": "2024-02-09",
        "close": 5.64,
        "direction_boundary": 6.25,
        "core_momentum": -0.0976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613297
      },
      {
        "date": "2024-02-16",
        "close": 5.48,
        "direction_boundary": 5.3,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611602
      },
      {
        "date": "2024-02-23",
        "close": 5.42,
        "direction_boundary": 5.45,
        "core_momentum": -0.005505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608972
      },
      {
        "date": "2024-03-01",
        "close": 5.41,
        "direction_boundary": 5.95,
        "core_momentum": -0.090756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587349
      },
      {
        "date": "2024-03-08",
        "close": 5.38,
        "direction_boundary": 5.5,
        "core_momentum": -0.021818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586062
      },
      {
        "date": "2024-03-15",
        "close": 5.32,
        "direction_boundary": 5.5,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584453
      },
      {
        "date": "2024-03-22",
        "close": 5.24,
        "direction_boundary": 5.15,
        "core_momentum": 0.017476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577539
      },
      {
        "date": "2024-03-29",
        "close": 4.92,
        "direction_boundary": 5.15,
        "core_momentum": -0.04466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577786
      },
      {
        "date": "2024-04-05",
        "close": 4.68,
        "direction_boundary": 5.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562263
      },
      {
        "date": "2024-04-12",
        "close": 4.47,
        "direction_boundary": 5.15,
        "core_momentum": -0.132039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568022
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "direction_boundary": 5.05,
        "core_momentum": -0.186139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579815
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "direction_boundary": 5.1,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561556
      },
      {
        "date": "2024-05-03",
        "close": 4.37,
        "direction_boundary": 4.9,
        "core_momentum": -0.108163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558615
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "direction_boundary": 4.85,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501328
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "direction_boundary": 4.95,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51417
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "direction_boundary": 4.95,
        "core_momentum": -0.216162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516117
      },
      {
        "date": "2024-05-31",
        "close": 3.88,
        "direction_boundary": 4.65,
        "core_momentum": -0.165591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515523
      },
      {
        "date": "2024-06-07",
        "close": 3.93,
        "direction_boundary": 4.6,
        "core_momentum": -0.145652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484921
      },
      {
        "date": "2024-06-14",
        "close": 4.04,
        "direction_boundary": 4.75,
        "core_momentum": -0.149474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484342
      },
      {
        "date": "2024-06-21",
        "close": 3.57,
        "direction_boundary": 4.9,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513583
      },
      {
        "date": "2024-06-28",
        "close": 3.52,
        "direction_boundary": 4.8,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513736
      },
      {
        "date": "2024-07-05",
        "close": 3.5,
        "direction_boundary": 6.93,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358476
      },
      {
        "date": "2024-07-12",
        "close": 3.4,
        "direction_boundary": 6.75,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355308
      },
      {
        "date": "2024-07-19",
        "close": 3.37,
        "direction_boundary": 6.94,
        "core_momentum": -0.514409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354768
      },
      {
        "date": "2024-07-26",
        "close": 3.52,
        "direction_boundary": 5.42,
        "core_momentum": -0.350554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363497
      },
      {
        "date": "2024-08-02",
        "close": 3.08,
        "direction_boundary": 5.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397158
      },
      {
        "date": "2024-08-09",
        "close": 2.82,
        "direction_boundary": 4.91,
        "core_momentum": -0.425662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32442
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "direction_boundary": 5.16,
        "core_momentum": -0.459302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325152
      },
      {
        "date": "2024-08-23",
        "close": 2.84,
        "direction_boundary": 4.96,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330207
      },
      {
        "date": "2024-08-30",
        "close": 2.73,
        "direction_boundary": 4.45,
        "core_momentum": -0.386517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329086
      },
      {
        "date": "2024-09-06",
        "close": 2.62,
        "direction_boundary": 4.35,
        "core_momentum": -0.397701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328297
      },
      {
        "date": "2024-09-13",
        "close": 3.01,
        "direction_boundary": 4.23,
        "core_momentum": -0.288416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401137
      },
      {
        "date": "2024-09-20",
        "close": 3.07,
        "direction_boundary": 3.99,
        "core_momentum": -0.230576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405209
      },
      {
        "date": "2024-09-27",
        "close": 3.17,
        "direction_boundary": 3.75,
        "core_momentum": -0.154667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406734
      },
      {
        "date": "2024-10-04",
        "close": 3.15,
        "direction_boundary": 3.39,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404126
      },
      {
        "date": "2024-10-11",
        "close": 3.14,
        "direction_boundary": 3.41,
        "core_momentum": -0.079179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401976
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "direction_boundary": 3.58,
        "core_momentum": -0.142458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389291
      },
      {
        "date": "2024-10-25",
        "close": 2.98,
        "direction_boundary": 4.02,
        "core_momentum": -0.258706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379859
      },
      {
        "date": "2024-11-01",
        "close": 2.86,
        "direction_boundary": 4.2,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379721
      },
      {
        "date": "2024-11-08",
        "close": 2.99,
        "direction_boundary": 3.54,
        "core_momentum": -0.155367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388958
      },
      {
        "date": "2024-11-15",
        "close": 3.27,
        "direction_boundary": 3.55,
        "core_momentum": -0.078873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404013
      },
      {
        "date": "2024-11-22",
        "close": 3.29,
        "direction_boundary": 3.55,
        "core_momentum": -0.073239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40335
      },
      {
        "date": "2024-11-29",
        "close": 3.65,
        "direction_boundary": 3.5,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431349
      },
      {
        "date": "2024-12-06",
        "close": 3.83,
        "direction_boundary": 3.97,
        "core_momentum": -0.035264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436583
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "direction_boundary": 4.1,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44247
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "direction_boundary": 4.07,
        "core_momentum": -0.223587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446154
      },
      {
        "date": "2024-12-27",
        "close": 3.55,
        "direction_boundary": 4.05,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476321
      },
      {
        "date": "2025-01-03",
        "close": 3.77,
        "direction_boundary": 5.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48335
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "direction_boundary": 4.94,
        "core_momentum": -0.283401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490073
      },
      {
        "date": "2025-01-17",
        "close": 3.61,
        "direction_boundary": 4.8,
        "core_momentum": -0.247917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490451
      },
      {
        "date": "2025-01-24",
        "close": 3.92,
        "direction_boundary": 4.73,
        "core_momentum": -0.171247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499797
      },
      {
        "date": "2025-01-31",
        "close": 3.64,
        "direction_boundary": 4.84,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473143
      },
      {
        "date": "2025-02-07",
        "close": 3.55,
        "direction_boundary": 5.64,
        "core_momentum": -0.370567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455666
      },
      {
        "date": "2025-02-14",
        "close": 3.56,
        "direction_boundary": 5.48,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454891
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "direction_boundary": 5.42,
        "core_momentum": -0.398524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474237
      },
      {
        "date": "2025-02-28",
        "close": 3.1,
        "direction_boundary": 5.41,
        "core_momentum": -0.426987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476514
      },
      {
        "date": "2025-03-07",
        "close": 3.24,
        "direction_boundary": 5.38,
        "core_momentum": -0.39777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474718
      },
      {
        "date": "2025-03-14",
        "close": 3.59,
        "direction_boundary": 5.32,
        "core_momentum": -0.325188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457135
      },
      {
        "date": "2025-03-21",
        "close": 4.01,
        "direction_boundary": 5.24,
        "core_momentum": -0.234733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47914
      },
      {
        "date": "2025-03-28",
        "close": 3.41,
        "direction_boundary": 4.92,
        "core_momentum": -0.306911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533983
      },
      {
        "date": "2025-04-04",
        "close": 3.37,
        "direction_boundary": 4.68,
        "core_momentum": -0.279915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534224
      },
      {
        "date": "2025-04-11",
        "close": 3.4,
        "direction_boundary": 4.47,
        "core_momentum": -0.239374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534225
      },
      {
        "date": "2025-04-18",
        "close": 3.55,
        "direction_boundary": 4.11,
        "core_momentum": -0.136253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535697
      },
      {
        "date": "2025-04-25",
        "close": 3.75,
        "direction_boundary": 4.32,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537371
      },
      {
        "date": "2025-05-02",
        "close": 3.7,
        "direction_boundary": 4.37,
        "core_momentum": -0.153318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533584
      },
      {
        "date": "2025-05-09",
        "close": 3.81,
        "direction_boundary": 4.3,
        "core_momentum": -0.113953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532033
      },
      {
        "date": "2025-05-16",
        "close": 4.19,
        "direction_boundary": 3.99,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533761
      },
      {
        "date": "2025-05-23",
        "close": 4.23,
        "direction_boundary": 3.88,
        "core_momentum": 0.090206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533738
      },
      {
        "date": "2025-05-30",
        "close": 4.24,
        "direction_boundary": 3.88,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516191
      },
      {
        "date": "2025-06-06",
        "close": 4.48,
        "direction_boundary": 3.93,
        "core_momentum": 0.139949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517416
      },
      {
        "date": "2025-06-13",
        "close": 4.64,
        "direction_boundary": 4.04,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2025-06-20",
        "close": 4.54,
        "direction_boundary": 3.57,
        "core_momentum": 0.271709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470385
      },
      {
        "date": "2025-06-27",
        "close": 4.47,
        "direction_boundary": 3.52,
        "core_momentum": 0.269886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447966
      },
      {
        "date": "2025-07-04",
        "close": 4.42,
        "direction_boundary": 3.5,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442532
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "direction_boundary": 3.4,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480943
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "direction_boundary": 3.37,
        "core_momentum": 0.513353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483202
      },
      {
        "date": "2025-07-25",
        "close": 6.16,
        "direction_boundary": 3.52,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53357
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "direction_boundary": 3.08,
        "core_momentum": 1.175325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524324
      },
      {
        "date": "2025-08-08",
        "close": 6.55,
        "direction_boundary": 2.82,
        "core_momentum": 1.322695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523891
      },
      {
        "date": "2025-08-15",
        "close": 6.48,
        "direction_boundary": 2.79,
        "core_momentum": 1.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525301
      },
      {
        "date": "2025-08-22",
        "close": 6.52,
        "direction_boundary": 2.84,
        "core_momentum": 1.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501154
      },
      {
        "date": "2025-08-29",
        "close": 8.36,
        "direction_boundary": 2.73,
        "core_momentum": 2.062271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575265
      },
      {
        "date": "2025-09-05",
        "close": 8.54,
        "direction_boundary": 2.62,
        "core_momentum": 2.259542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575661
      },
      {
        "date": "2025-09-12",
        "close": 8.13,
        "direction_boundary": 3.01,
        "core_momentum": 1.700997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579691
      },
      {
        "date": "2025-09-19",
        "close": 9.72,
        "direction_boundary": 3.07,
        "core_momentum": 2.166124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605366
      },
      {
        "date": "2025-09-26",
        "close": 8.47,
        "direction_boundary": 3.17,
        "core_momentum": 1.671924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5903
      },
      {
        "date": "2025-10-03",
        "close": 8.58,
        "direction_boundary": 3.15,
        "core_momentum": 1.72381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58737
      },
      {
        "date": "2025-10-10",
        "close": 9.38,
        "direction_boundary": 3.14,
        "core_momentum": 1.987261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59051
      },
      {
        "date": "2025-10-17",
        "close": 9.31,
        "direction_boundary": 3.07,
        "core_momentum": 2.032573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593969
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "direction_boundary": 2.98,
        "core_momentum": 2.120805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595686
      },
      {
        "date": "2025-10-31",
        "close": 9.07,
        "direction_boundary": 2.86,
        "core_momentum": 2.171329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597787
      },
      {
        "date": "2025-11-07",
        "close": 7.54,
        "direction_boundary": 2.99,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670746
      },
      {
        "date": "2025-11-14",
        "close": 6.65,
        "direction_boundary": 3.27,
        "core_momentum": 1.033639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694841
      },
      {
        "date": "2025-11-21",
        "close": 6.04,
        "direction_boundary": 3.29,
        "core_momentum": 0.835866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712594
      },
      {
        "date": "2025-11-28",
        "close": 6.53,
        "direction_boundary": 3.65,
        "core_momentum": 0.789041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717888
      },
      {
        "date": "2025-12-05",
        "close": 7.38,
        "direction_boundary": 3.83,
        "core_momentum": 0.926893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731045
      },
      {
        "date": "2025-12-12",
        "close": 9.02,
        "direction_boundary": 3.6,
        "core_momentum": 1.505556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773096
      },
      {
        "date": "2025-12-19",
        "close": 9.39,
        "direction_boundary": 3.16,
        "core_momentum": 1.971519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770276
      },
      {
        "date": "2025-12-26",
        "close": 10.82,
        "direction_boundary": 3.55,
        "core_momentum": 2.047887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783288
      },
      {
        "date": "2026-01-02",
        "close": 10.99,
        "direction_boundary": 3.77,
        "core_momentum": 1.915119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781069
      },
      {
        "date": "2026-01-09",
        "close": 12.3,
        "direction_boundary": 3.54,
        "core_momentum": 2.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767729
      },
      {
        "date": "2026-01-16",
        "close": 13.68,
        "direction_boundary": 3.61,
        "core_momentum": 2.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770322
      },
      {
        "date": "2026-01-23",
        "close": 15.07,
        "direction_boundary": 3.92,
        "core_momentum": 2.844388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744399
      },
      {
        "date": "2026-01-30",
        "close": 14.61,
        "direction_boundary": 3.64,
        "core_momentum": 3.013736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746153
      },
      {
        "date": "2026-02-06",
        "close": 12.05,
        "direction_boundary": 3.55,
        "core_momentum": 2.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805051
      },
      {
        "date": "2026-02-13",
        "close": 10.51,
        "direction_boundary": 3.56,
        "core_momentum": 1.952247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834186
      },
      {
        "date": "2026-02-20",
        "close": 10.49,
        "direction_boundary": 3.26,
        "core_momentum": 2.217791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834501
      },
      {
        "date": "2026-02-27",
        "close": 10.27,
        "direction_boundary": 3.1,
        "core_momentum": 2.312903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766708
      },
      {
        "date": "2026-03-06",
        "close": 10.6,
        "direction_boundary": 3.24,
        "core_momentum": 2.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767202
      },
      {
        "date": "2026-03-13",
        "close": 10.89,
        "direction_boundary": 3.59,
        "core_momentum": 2.033426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763043
      },
      {
        "date": "2026-03-20",
        "close": 9.87,
        "direction_boundary": 4.01,
        "core_momentum": 1.461347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737779
      },
      {
        "date": "2026-03-27",
        "close": 10.27,
        "direction_boundary": 3.41,
        "core_momentum": 2.01173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711856
      },
      {
        "date": "2026-04-03",
        "close": 11.26,
        "direction_boundary": 3.37,
        "core_momentum": 2.341246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721469
      },
      {
        "date": "2026-04-10",
        "close": 11.46,
        "direction_boundary": 3.4,
        "core_momentum": 2.370588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71263
      },
      {
        "date": "2026-04-17",
        "close": 13.22,
        "direction_boundary": 3.55,
        "core_momentum": 2.723944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736329
      },
      {
        "date": "2026-04-24",
        "close": 13.28,
        "direction_boundary": 3.75,
        "core_momentum": 2.541333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736148
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "direction_boundary": 3.7,
        "core_momentum": 2.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736589
      },
      {
        "date": "2026-05-08",
        "close": 14.43,
        "direction_boundary": 3.81,
        "core_momentum": 2.787402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690332
      },
      {
        "date": "2026-05-15",
        "close": 13.19,
        "direction_boundary": 4.19,
        "core_momentum": 2.147971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676374
      },
      {
        "date": "2026-05-22",
        "close": 14.97,
        "direction_boundary": 4.23,
        "core_momentum": 2.539007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666127
      },
      {
        "date": "2026-05-29",
        "close": 16.059999,
        "direction_boundary": 4.24,
        "core_momentum": 2.787736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665214
      },
      {
        "date": "2026-06-05",
        "close": 14.42,
        "direction_boundary": 4.48,
        "core_momentum": 2.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680845
      },
      {
        "date": "2026-06-12",
        "close": 13.32,
        "direction_boundary": 4.64,
        "core_momentum": 1.87069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646862
      },
      {
        "date": "2026-06-19",
        "close": 14.49,
        "direction_boundary": 4.54,
        "core_momentum": 2.19163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653137
      },
      {
        "date": "2026-06-26",
        "close": 13.87,
        "direction_boundary": 4.47,
        "core_momentum": 2.102908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632423
      },
      {
        "date": "2026-07-03",
        "close": 14.07,
        "direction_boundary": 4.42,
        "core_momentum": 2.183258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632401
      },
      {
        "date": "2026-07-10",
        "close": 12.25,
        "direction_boundary": 5.2,
        "core_momentum": 1.355769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646248
      },
      {
        "date": "2026-07-17",
        "close": 13.29,
        "direction_boundary": 5.1,
        "core_momentum": 1.605882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638935
      },
      {
        "date": "2026-07-24",
        "close": 11.78,
        "direction_boundary": 6.16,
        "core_momentum": 0.912338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643428
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "direction_boundary": 6.7,
        "core_momentum": 0.723881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642863
      },
      {
        "date": "2026-08-07",
        "close": 13.58,
        "direction_boundary": 6.55,
        "core_momentum": 1.073282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.16,
        "volume": 45600
      },
      {
        "date": "2023-08-25",
        "close": 4.96,
        "volume": 67900
      },
      {
        "date": "2023-09-01",
        "close": 4.45,
        "volume": 80900
      },
      {
        "date": "2023-09-08",
        "close": 4.35,
        "volume": 48000
      },
      {
        "date": "2023-09-15",
        "close": 4.23,
        "volume": 35900
      },
      {
        "date": "2023-09-22",
        "close": 3.99,
        "volume": 54600
      },
      {
        "date": "2023-09-29",
        "close": 3.75,
        "volume": 54800
      },
      {
        "date": "2023-10-06",
        "close": 3.39,
        "volume": 55900
      },
      {
        "date": "2023-10-13",
        "close": 3.41,
        "volume": 22100
      },
      {
        "date": "2023-10-20",
        "close": 3.58,
        "volume": 22000
      },
      {
        "date": "2023-10-27",
        "close": 4.02,
        "volume": 66900
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "volume": 69100
      },
      {
        "date": "2023-11-10",
        "close": 3.54,
        "volume": 83100
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "volume": 31100
      },
      {
        "date": "2023-11-24",
        "close": 3.55,
        "volume": 32000
      },
      {
        "date": "2023-12-01",
        "close": 3.5,
        "volume": 25200
      },
      {
        "date": "2023-12-08",
        "close": 3.97,
        "volume": 92700
      },
      {
        "date": "2023-12-15",
        "close": 4.1,
        "volume": 82400
      },
      {
        "date": "2023-12-22",
        "close": 4.07,
        "volume": 53200
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "volume": 22800
      },
      {
        "date": "2024-01-05",
        "close": 5.2,
        "volume": 101600
      },
      {
        "date": "2024-01-12",
        "close": 4.94,
        "volume": 161000
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "volume": 50000
      },
      {
        "date": "2024-01-26",
        "close": 4.73,
        "volume": 45500
      },
      {
        "date": "2024-02-02",
        "close": 4.84,
        "volume": 63000
      },
      {
        "date": "2024-02-09",
        "close": 5.64,
        "volume": 185000
      },
      {
        "date": "2024-02-16",
        "close": 5.48,
        "volume": 138300
      },
      {
        "date": "2024-02-23",
        "close": 5.42,
        "volume": 54100
      },
      {
        "date": "2024-03-01",
        "close": 5.41,
        "volume": 45500
      },
      {
        "date": "2024-03-08",
        "close": 5.38,
        "volume": 46700
      },
      {
        "date": "2024-03-15",
        "close": 5.32,
        "volume": 34900
      },
      {
        "date": "2024-03-22",
        "close": 5.24,
        "volume": 37800
      },
      {
        "date": "2024-03-29",
        "close": 4.92,
        "volume": 61200
      },
      {
        "date": "2024-04-05",
        "close": 4.68,
        "volume": 67800
      },
      {
        "date": "2024-04-12",
        "close": 4.47,
        "volume": 46800
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "volume": 48000
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "volume": 44300
      },
      {
        "date": "2024-05-03",
        "close": 4.37,
        "volume": 91500
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "volume": 27400
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "volume": 112800
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "volume": 42800
      },
      {
        "date": "2024-05-31",
        "close": 3.88,
        "volume": 51600
      },
      {
        "date": "2024-06-07",
        "close": 3.93,
        "volume": 18800
      },
      {
        "date": "2024-06-14",
        "close": 4.04,
        "volume": 50100
      },
      {
        "date": "2024-06-21",
        "close": 3.57,
        "volume": 69800
      },
      {
        "date": "2024-06-28",
        "close": 3.52,
        "volume": 31000
      },
      {
        "date": "2024-07-05",
        "close": 3.5,
        "volume": 28700
      },
      {
        "date": "2024-07-12",
        "close": 3.4,
        "volume": 58800
      },
      {
        "date": "2024-07-19",
        "close": 3.37,
        "volume": 52400
      },
      {
        "date": "2024-07-26",
        "close": 3.52,
        "volume": 52500
      },
      {
        "date": "2024-08-02",
        "close": 3.08,
        "volume": 81500
      },
      {
        "date": "2024-08-09",
        "close": 2.82,
        "volume": 71400
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "volume": 79200
      },
      {
        "date": "2024-08-23",
        "close": 2.84,
        "volume": 105100
      },
      {
        "date": "2024-08-30",
        "close": 2.73,
        "volume": 57300
      },
      {
        "date": "2024-09-06",
        "close": 2.62,
        "volume": 35400
      },
      {
        "date": "2024-09-13",
        "close": 3.01,
        "volume": 112900
      },
      {
        "date": "2024-09-20",
        "close": 3.07,
        "volume": 54600
      },
      {
        "date": "2024-09-27",
        "close": 3.17,
        "volume": 70200
      },
      {
        "date": "2024-10-04",
        "close": 3.15,
        "volume": 39000
      },
      {
        "date": "2024-10-11",
        "close": 3.14,
        "volume": 55800
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "volume": 27900
      },
      {
        "date": "2024-10-25",
        "close": 2.98,
        "volume": 36500
      },
      {
        "date": "2024-11-01",
        "close": 2.86,
        "volume": 27500
      },
      {
        "date": "2024-11-08",
        "close": 2.99,
        "volume": 34900
      },
      {
        "date": "2024-11-15",
        "close": 3.27,
        "volume": 243500
      },
      {
        "date": "2024-11-22",
        "close": 3.29,
        "volume": 63300
      },
      {
        "date": "2024-11-29",
        "close": 3.65,
        "volume": 125100
      },
      {
        "date": "2024-12-06",
        "close": 3.83,
        "volume": 96800
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "volume": 187100
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "volume": 238000
      },
      {
        "date": "2024-12-27",
        "close": 3.55,
        "volume": 90900
      },
      {
        "date": "2025-01-03",
        "close": 3.77,
        "volume": 127900
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "volume": 92200
      },
      {
        "date": "2025-01-17",
        "close": 3.61,
        "volume": 66300
      },
      {
        "date": "2025-01-24",
        "close": 3.92,
        "volume": 146800
      },
      {
        "date": "2025-01-31",
        "close": 3.64,
        "volume": 103700
      },
      {
        "date": "2025-02-07",
        "close": 3.55,
        "volume": 66000
      },
      {
        "date": "2025-02-14",
        "close": 3.56,
        "volume": 116600
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "volume": 70300
      },
      {
        "date": "2025-02-28",
        "close": 3.1,
        "volume": 41800
      },
      {
        "date": "2025-03-07",
        "close": 3.24,
        "volume": 86700
      },
      {
        "date": "2025-03-14",
        "close": 3.59,
        "volume": 111400
      },
      {
        "date": "2025-03-21",
        "close": 4.01,
        "volume": 186400
      },
      {
        "date": "2025-03-28",
        "close": 3.41,
        "volume": 69200
      },
      {
        "date": "2025-04-04",
        "close": 3.37,
        "volume": 49900
      },
      {
        "date": "2025-04-11",
        "close": 3.4,
        "volume": 87300
      },
      {
        "date": "2025-04-18",
        "close": 3.55,
        "volume": 21500
      },
      {
        "date": "2025-04-25",
        "close": 3.75,
        "volume": 34300
      },
      {
        "date": "2025-05-02",
        "close": 3.7,
        "volume": 29800
      },
      {
        "date": "2025-05-09",
        "close": 3.81,
        "volume": 69000
      },
      {
        "date": "2025-05-16",
        "close": 4.19,
        "volume": 117700
      },
      {
        "date": "2025-05-23",
        "close": 4.23,
        "volume": 100900
      },
      {
        "date": "2025-05-30",
        "close": 4.24,
        "volume": 91000
      },
      {
        "date": "2025-06-06",
        "close": 4.48,
        "volume": 146100
      },
      {
        "date": "2025-06-13",
        "close": 4.64,
        "volume": 199700
      },
      {
        "date": "2025-06-20",
        "close": 4.54,
        "volume": 45400
      },
      {
        "date": "2025-06-27",
        "close": 4.47,
        "volume": 175200
      },
      {
        "date": "2025-07-04",
        "close": 4.42,
        "volume": 82700
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "volume": 245300
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "volume": 135900
      },
      {
        "date": "2025-07-25",
        "close": 6.16,
        "volume": 396800
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "volume": 310800
      },
      {
        "date": "2025-08-08",
        "close": 6.55,
        "volume": 136900
      },
      {
        "date": "2025-08-15",
        "close": 6.48,
        "volume": 344800
      },
      {
        "date": "2025-08-22",
        "close": 6.52,
        "volume": 232400
      },
      {
        "date": "2025-08-29",
        "close": 8.36,
        "volume": 619700
      },
      {
        "date": "2025-09-05",
        "close": 8.54,
        "volume": 516600
      },
      {
        "date": "2025-09-12",
        "close": 8.13,
        "volume": 290200
      },
      {
        "date": "2025-09-19",
        "close": 9.72,
        "volume": 1043200
      },
      {
        "date": "2025-09-26",
        "close": 8.47,
        "volume": 1111600
      },
      {
        "date": "2025-10-03",
        "close": 8.58,
        "volume": 477800
      },
      {
        "date": "2025-10-10",
        "close": 9.38,
        "volume": 686000
      },
      {
        "date": "2025-10-17",
        "close": 9.31,
        "volume": 488200
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "volume": 454000
      },
      {
        "date": "2025-10-31",
        "close": 9.07,
        "volume": 380100
      },
      {
        "date": "2025-11-07",
        "close": 7.54,
        "volume": 646700
      },
      {
        "date": "2025-11-14",
        "close": 6.65,
        "volume": 465500
      },
      {
        "date": "2025-11-21",
        "close": 6.04,
        "volume": 459000
      },
      {
        "date": "2025-11-28",
        "close": 6.53,
        "volume": 351900
      },
      {
        "date": "2025-12-05",
        "close": 7.38,
        "volume": 449000
      },
      {
        "date": "2025-12-12",
        "close": 9.02,
        "volume": 1089200
      },
      {
        "date": "2025-12-19",
        "close": 9.39,
        "volume": 481300
      },
      {
        "date": "2025-12-26",
        "close": 10.82,
        "volume": 386300
      },
      {
        "date": "2026-01-02",
        "close": 10.99,
        "volume": 297500
      },
      {
        "date": "2026-01-09",
        "close": 12.3,
        "volume": 552400
      },
      {
        "date": "2026-01-16",
        "close": 13.68,
        "volume": 819200
      },
      {
        "date": "2026-01-23",
        "close": 15.07,
        "volume": 910000
      },
      {
        "date": "2026-01-30",
        "close": 14.61,
        "volume": 812100
      },
      {
        "date": "2026-02-06",
        "close": 12.05,
        "volume": 1072300
      },
      {
        "date": "2026-02-13",
        "close": 10.51,
        "volume": 643400
      },
      {
        "date": "2026-02-20",
        "close": 10.49,
        "volume": 433700
      },
      {
        "date": "2026-02-27",
        "close": 10.27,
        "volume": 532800
      },
      {
        "date": "2026-03-06",
        "close": 10.6,
        "volume": 669000
      },
      {
        "date": "2026-03-13",
        "close": 10.89,
        "volume": 623100
      },
      {
        "date": "2026-03-20",
        "close": 9.87,
        "volume": 441500
      },
      {
        "date": "2026-03-27",
        "close": 10.27,
        "volume": 425100
      },
      {
        "date": "2026-04-03",
        "close": 11.26,
        "volume": 424200
      },
      {
        "date": "2026-04-10",
        "close": 11.46,
        "volume": 378700
      },
      {
        "date": "2026-04-17",
        "close": 13.22,
        "volume": 609000
      },
      {
        "date": "2026-04-24",
        "close": 13.28,
        "volume": 643600
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "volume": 665600
      },
      {
        "date": "2026-05-08",
        "close": 14.43,
        "volume": 702500
      },
      {
        "date": "2026-05-15",
        "close": 13.19,
        "volume": 1019600
      },
      {
        "date": "2026-05-22",
        "close": 14.97,
        "volume": 564500
      },
      {
        "date": "2026-05-29",
        "close": 16.059999,
        "volume": 511400
      },
      {
        "date": "2026-06-05",
        "close": 14.42,
        "volume": 137900
      },
      {
        "date": "2026-06-12",
        "close": 13.32,
        "volume": 108400
      },
      {
        "date": "2026-06-19",
        "close": 14.49,
        "volume": 37300
      },
      {
        "date": "2026-06-26",
        "close": 13.87,
        "volume": 100500
      },
      {
        "date": "2026-07-03",
        "close": 14.07,
        "volume": 43500
      },
      {
        "date": "2026-07-10",
        "close": 12.25,
        "volume": 504100
      },
      {
        "date": "2026-07-17",
        "close": 13.29,
        "volume": 2208800
      },
      {
        "date": "2026-07-24",
        "close": 11.78,
        "volume": 1043200
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "volume": 935600
      },
      {
        "date": "2026-08-07",
        "close": 13.58,
        "volume": 688700
      }
    ],
    "sharemaestro_context": {
      "trend": 12.723333,
      "fair_value": 6.317821,
      "market_activity": -5.989495,
      "market_dynamics": -0.570143,
      "relative_strength": 11.313071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.071409,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.091211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.029703,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.084565,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.043389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.18167,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.070796
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.03876
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.267416
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.01845
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.331301
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.005222
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.24105
      }
    ]
  }
}