{
  "ticker": {
    "uuid": "2263f7c8-027d-4660-a8fe-b78088466370",
    "symbol": "3675",
    "name": "Cross Marketing Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 615.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 788.619141,
    "boundary_margin": -0.220156,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.208471,
    "volatility_stability": 1.0204,
    "risk_context": 0.4797,
    "current_regime": {
      "move": 0.005356,
      "interruption": 0.11409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 672.890442,
        "direction_boundary": 846.992554,
        "core_momentum": -0.205553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302394
      },
      {
        "date": "2023-08-25",
        "close": 676.681396,
        "direction_boundary": 856.320618,
        "core_momentum": -0.20978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300493
      },
      {
        "date": "2023-09-01",
        "close": 698.479187,
        "direction_boundary": 791.023804,
        "core_momentum": -0.116993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298979
      },
      {
        "date": "2023-09-08",
        "close": 692.792847,
        "direction_boundary": 826.470703,
        "core_momentum": -0.161745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295368
      },
      {
        "date": "2023-09-15",
        "close": 691.845093,
        "direction_boundary": 836.731567,
        "core_momentum": -0.173158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294795
      },
      {
        "date": "2023-09-22",
        "close": 667.204041,
        "direction_boundary": 806.881653,
        "core_momentum": -0.173108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298563
      },
      {
        "date": "2023-09-29",
        "close": 698.479187,
        "direction_boundary": 794.755188,
        "core_momentum": -0.121139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298589
      },
      {
        "date": "2023-10-06",
        "close": 668.151855,
        "direction_boundary": 824.60498,
        "core_momentum": -0.189731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286258
      },
      {
        "date": "2023-10-13",
        "close": 625.503784,
        "direction_boundary": 805.948792,
        "core_momentum": -0.223891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298278
      },
      {
        "date": "2023-10-20",
        "close": 610.340027,
        "direction_boundary": 819.00824,
        "core_momentum": -0.254782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297679
      },
      {
        "date": "2023-10-27",
        "close": 648.24939,
        "direction_boundary": 797.553467,
        "core_momentum": -0.187203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298495
      },
      {
        "date": "2023-11-03",
        "close": 650.144897,
        "direction_boundary": 792.889404,
        "core_momentum": -0.180031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2023-11-10",
        "close": 643.510681,
        "direction_boundary": 838.597168,
        "core_momentum": -0.232634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292639
      },
      {
        "date": "2023-11-17",
        "close": 525.044128,
        "direction_boundary": 736.920837,
        "core_momentum": -0.287516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404212
      },
      {
        "date": "2023-11-24",
        "close": 543.998718,
        "direction_boundary": 745.316101,
        "core_momentum": -0.27011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408719
      },
      {
        "date": "2023-12-01",
        "close": 535.469177,
        "direction_boundary": 718.264587,
        "core_momentum": -0.254496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398073
      },
      {
        "date": "2023-12-08",
        "close": 514.61908,
        "direction_boundary": 682.817749,
        "core_momentum": -0.24633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394823
      },
      {
        "date": "2023-12-15",
        "close": 508.932617,
        "direction_boundary": 701.473938,
        "core_momentum": -0.274481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392544
      },
      {
        "date": "2023-12-22",
        "close": 514.61908,
        "direction_boundary": 646.438049,
        "core_momentum": -0.203916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371352
      },
      {
        "date": "2023-12-29",
        "close": 534.2005,
        "direction_boundary": 682.976257,
        "core_momentum": -0.217834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377549
      },
      {
        "date": "2024-01-05",
        "close": 532.28241,
        "direction_boundary": 682.976257,
        "core_momentum": -0.220643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376581
      },
      {
        "date": "2024-01-12",
        "close": 536.118774,
        "direction_boundary": 698.028076,
        "core_momentum": -0.231952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372028
      },
      {
        "date": "2024-01-19",
        "close": 526.528076,
        "direction_boundary": 697.087402,
        "core_momentum": -0.244674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369491
      },
      {
        "date": "2024-01-26",
        "close": 557.21814,
        "direction_boundary": 708.376221,
        "core_momentum": -0.213387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378247
      },
      {
        "date": "2024-02-02",
        "close": 553.381897,
        "direction_boundary": 721.54657,
        "core_momentum": -0.233061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377896
      },
      {
        "date": "2024-02-09",
        "close": 550.504761,
        "direction_boundary": 716.842957,
        "core_momentum": -0.232043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369668
      },
      {
        "date": "2024-02-16",
        "close": 575.440491,
        "direction_boundary": 599.250488,
        "core_momentum": -0.039733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363329
      },
      {
        "date": "2024-02-23",
        "close": 559.136353,
        "direction_boundary": 587.96167,
        "core_momentum": -0.049026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364252
      },
      {
        "date": "2024-03-01",
        "close": 532.28241,
        "direction_boundary": 611.480164,
        "core_momentum": -0.129518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364191
      },
      {
        "date": "2024-03-08",
        "close": 525.56897,
        "direction_boundary": 635.939331,
        "core_momentum": -0.173555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364188
      },
      {
        "date": "2024-03-15",
        "close": 516.937378,
        "direction_boundary": 629.354187,
        "core_momentum": -0.178622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364025
      },
      {
        "date": "2024-03-22",
        "close": 528.446228,
        "direction_boundary": 643.465332,
        "core_momentum": -0.178749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364973
      },
      {
        "date": "2024-03-29",
        "close": 536.118774,
        "direction_boundary": 673.568909,
        "core_momentum": -0.204062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358081
      },
      {
        "date": "2024-04-05",
        "close": 501.592255,
        "direction_boundary": 625.591309,
        "core_momentum": -0.198211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363598
      },
      {
        "date": "2024-04-12",
        "close": 503.510437,
        "direction_boundary": 645.346802,
        "core_momentum": -0.219783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355295
      },
      {
        "date": "2024-04-19",
        "close": 473.779327,
        "direction_boundary": 627.472778,
        "core_momentum": -0.24494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362112
      },
      {
        "date": "2024-04-26",
        "close": 475.697449,
        "direction_boundary": 665.102234,
        "core_momentum": -0.284775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348514
      },
      {
        "date": "2024-05-03",
        "close": 475.697449,
        "direction_boundary": 659.457825,
        "core_momentum": -0.278654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348289
      },
      {
        "date": "2024-05-10",
        "close": 480.492798,
        "direction_boundary": 632.176331,
        "core_momentum": -0.239939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349627
      },
      {
        "date": "2024-05-17",
        "close": 458.434235,
        "direction_boundary": 650.050415,
        "core_momentum": -0.294771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221396
      },
      {
        "date": "2024-05-24",
        "close": 487.206268,
        "direction_boundary": 647.228271,
        "core_momentum": -0.247242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23322
      },
      {
        "date": "2024-05-31",
        "close": 556.259094,
        "direction_boundary": 685.798584,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299755
      },
      {
        "date": "2024-06-07",
        "close": 562.01355,
        "direction_boundary": 710.257751,
        "core_momentum": -0.208719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293981
      },
      {
        "date": "2024-06-14",
        "close": 574.481384,
        "direction_boundary": 722.487305,
        "core_momentum": -0.204856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294293
      },
      {
        "date": "2024-06-21",
        "close": 571.604248,
        "direction_boundary": 781.753845,
        "core_momentum": -0.268818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294436
      },
      {
        "date": "2024-06-28",
        "close": 573.986145,
        "direction_boundary": 786.618408,
        "core_momentum": -0.270312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290499
      },
      {
        "date": "2024-07-05",
        "close": 578.833984,
        "direction_boundary": 792.304749,
        "core_momentum": -0.26943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29045
      },
      {
        "date": "2024-07-12",
        "close": 586.590515,
        "direction_boundary": 745.865906,
        "core_momentum": -0.213544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290741
      },
      {
        "date": "2024-07-19",
        "close": 595.31665,
        "direction_boundary": 759.134094,
        "core_momentum": -0.215795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289444
      },
      {
        "date": "2024-07-26",
        "close": 565.259949,
        "direction_boundary": 779.984253,
        "core_momentum": -0.275293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289605
      },
      {
        "date": "2024-08-02",
        "close": 518.72052,
        "direction_boundary": 779.984253,
        "core_momentum": -0.33496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313423
      },
      {
        "date": "2024-08-09",
        "close": 471.211548,
        "direction_boundary": 728.806641,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339257
      },
      {
        "date": "2024-08-16",
        "close": 631.190735,
        "direction_boundary": 672.890442,
        "core_momentum": -0.061971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532215
      },
      {
        "date": "2024-08-23",
        "close": 667.064941,
        "direction_boundary": 676.681396,
        "core_momentum": -0.014211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534765
      },
      {
        "date": "2024-08-30",
        "close": 702.939087,
        "direction_boundary": 698.479187,
        "core_momentum": 0.006385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532037
      },
      {
        "date": "2024-09-06",
        "close": 661.247498,
        "direction_boundary": 692.792847,
        "core_momentum": -0.045534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540473
      },
      {
        "date": "2024-09-13",
        "close": 693.243347,
        "direction_boundary": 691.845093,
        "core_momentum": 0.002021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54172
      },
      {
        "date": "2024-09-20",
        "close": 700.999939,
        "direction_boundary": 667.204041,
        "core_momentum": 0.050653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541499
      },
      {
        "date": "2024-09-27",
        "close": 681.608459,
        "direction_boundary": 698.479187,
        "core_momentum": -0.024154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544138
      },
      {
        "date": "2024-10-04",
        "close": 667.064941,
        "direction_boundary": 668.151855,
        "core_momentum": -0.001627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535104
      },
      {
        "date": "2024-10-11",
        "close": 654.46051,
        "direction_boundary": 625.503784,
        "core_momentum": 0.046293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536655
      },
      {
        "date": "2024-10-18",
        "close": 688.395508,
        "direction_boundary": 610.340027,
        "core_momentum": 0.127889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529388
      },
      {
        "date": "2024-10-25",
        "close": 646.703979,
        "direction_boundary": 648.24939,
        "core_momentum": -0.002384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539915
      },
      {
        "date": "2024-11-01",
        "close": 661.247498,
        "direction_boundary": 650.144897,
        "core_momentum": 0.017077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539823
      },
      {
        "date": "2024-11-08",
        "close": 678.699768,
        "direction_boundary": 643.510681,
        "core_momentum": 0.054683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540123
      },
      {
        "date": "2024-11-15",
        "close": 641.85614,
        "direction_boundary": 525.044128,
        "core_momentum": 0.22248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542226
      },
      {
        "date": "2024-11-22",
        "close": 659.308411,
        "direction_boundary": 543.998718,
        "core_momentum": 0.211967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538249
      },
      {
        "date": "2024-11-29",
        "close": 634.099548,
        "direction_boundary": 535.469177,
        "core_momentum": 0.184194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513161
      },
      {
        "date": "2024-12-06",
        "close": 687.425903,
        "direction_boundary": 514.61908,
        "core_momentum": 0.335796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523795
      },
      {
        "date": "2024-12-13",
        "close": 709.726074,
        "direction_boundary": 508.932617,
        "core_momentum": 0.394538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524518
      },
      {
        "date": "2024-12-20",
        "close": 761.113342,
        "direction_boundary": 514.61908,
        "core_momentum": 0.478984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531012
      },
      {
        "date": "2024-12-27",
        "close": 756.455017,
        "direction_boundary": 534.2005,
        "core_momentum": 0.416051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531469
      },
      {
        "date": "2025-01-03",
        "close": 805.384827,
        "direction_boundary": 532.28241,
        "core_momentum": 0.513078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536324
      },
      {
        "date": "2025-01-10",
        "close": 774.069763,
        "direction_boundary": 536.118774,
        "core_momentum": 0.44384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541212
      },
      {
        "date": "2025-01-17",
        "close": 747.647644,
        "direction_boundary": 526.528076,
        "core_momentum": 0.419958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544803
      },
      {
        "date": "2025-01-24",
        "close": 771.133972,
        "direction_boundary": 557.21814,
        "core_momentum": 0.3839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538451
      },
      {
        "date": "2025-01-31",
        "close": 737.861694,
        "direction_boundary": 553.381897,
        "core_momentum": 0.333368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526234
      },
      {
        "date": "2025-02-07",
        "close": 737.861694,
        "direction_boundary": 550.504761,
        "core_momentum": 0.340337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502544
      },
      {
        "date": "2025-02-14",
        "close": 720.246948,
        "direction_boundary": 575.440491,
        "core_momentum": 0.251645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311398
      },
      {
        "date": "2025-02-21",
        "close": 665.445557,
        "direction_boundary": 559.136353,
        "core_momentum": 0.190131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323608
      },
      {
        "date": "2025-02-28",
        "close": 643.916443,
        "direction_boundary": 532.28241,
        "core_momentum": 0.209727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3175
      },
      {
        "date": "2025-03-07",
        "close": 672.295776,
        "direction_boundary": 525.56897,
        "core_momentum": 0.279177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312442
      },
      {
        "date": "2025-03-14",
        "close": 704.589417,
        "direction_boundary": 516.937378,
        "core_momentum": 0.363007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312342
      },
      {
        "date": "2025-03-21",
        "close": 701.653625,
        "direction_boundary": 528.446228,
        "core_momentum": 0.327767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312034
      },
      {
        "date": "2025-03-28",
        "close": 722.204163,
        "direction_boundary": 536.118774,
        "core_momentum": 0.347097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31177
      },
      {
        "date": "2025-04-04",
        "close": 633.151917,
        "direction_boundary": 501.592255,
        "core_momentum": 0.262284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361876
      },
      {
        "date": "2025-04-11",
        "close": 616.515747,
        "direction_boundary": 503.510437,
        "core_momentum": 0.224435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362739
      },
      {
        "date": "2025-04-18",
        "close": 649.788025,
        "direction_boundary": 473.779327,
        "core_momentum": 0.371499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363335
      },
      {
        "date": "2025-04-25",
        "close": 637.066223,
        "direction_boundary": 475.697449,
        "core_momentum": 0.339226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353874
      },
      {
        "date": "2025-05-02",
        "close": 655.659607,
        "direction_boundary": 475.697449,
        "core_momentum": 0.378312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35483
      },
      {
        "date": "2025-05-09",
        "close": 673.274353,
        "direction_boundary": 480.492798,
        "core_momentum": 0.401216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354899
      },
      {
        "date": "2025-05-16",
        "close": 686.974731,
        "direction_boundary": 458.434235,
        "core_momentum": 0.498524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346676
      },
      {
        "date": "2025-05-23",
        "close": 671.317139,
        "direction_boundary": 487.206268,
        "core_momentum": 0.377891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346609
      },
      {
        "date": "2025-05-30",
        "close": 698.717834,
        "direction_boundary": 556.259094,
        "core_momentum": 0.256101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345832
      },
      {
        "date": "2025-06-06",
        "close": 711.439636,
        "direction_boundary": 562.01355,
        "core_momentum": 0.265876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328396
      },
      {
        "date": "2025-06-13",
        "close": 708.503784,
        "direction_boundary": 574.481384,
        "core_momentum": 0.233293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32547
      },
      {
        "date": "2025-06-20",
        "close": 726.118591,
        "direction_boundary": 571.604248,
        "core_momentum": 0.270317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311759
      },
      {
        "date": "2025-06-27",
        "close": 711.536072,
        "direction_boundary": 573.986145,
        "core_momentum": 0.23964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312767
      },
      {
        "date": "2025-07-04",
        "close": 694.735901,
        "direction_boundary": 578.833984,
        "core_momentum": 0.200233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299527
      },
      {
        "date": "2025-07-11",
        "close": 701.653625,
        "direction_boundary": 586.590515,
        "core_momentum": 0.196156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296151
      },
      {
        "date": "2025-07-18",
        "close": 701.653625,
        "direction_boundary": 595.31665,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292788
      },
      {
        "date": "2025-07-25",
        "close": 731.300964,
        "direction_boundary": 565.259949,
        "core_momentum": 0.293743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295518
      },
      {
        "date": "2025-08-01",
        "close": 761.936523,
        "direction_boundary": 518.72052,
        "core_momentum": 0.468877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294865
      },
      {
        "date": "2025-08-08",
        "close": 788.619141,
        "direction_boundary": 471.211548,
        "core_momentum": 0.673599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298419
      },
      {
        "date": "2025-08-15",
        "close": 709.55957,
        "direction_boundary": 631.190735,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332459
      },
      {
        "date": "2025-08-22",
        "close": 707.583069,
        "direction_boundary": 667.064941,
        "core_momentum": 0.060741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312644
      },
      {
        "date": "2025-08-29",
        "close": 697.700623,
        "direction_boundary": 702.939087,
        "core_momentum": -0.007452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309473
      },
      {
        "date": "2025-09-05",
        "close": 694.735901,
        "direction_boundary": 661.247498,
        "core_momentum": 0.050644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304141
      },
      {
        "date": "2025-09-12",
        "close": 688.806458,
        "direction_boundary": 693.243347,
        "core_momentum": -0.0064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297136
      },
      {
        "date": "2025-09-19",
        "close": 693.747681,
        "direction_boundary": 700.999939,
        "core_momentum": -0.010346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297299
      },
      {
        "date": "2025-09-26",
        "close": 693.747681,
        "direction_boundary": 681.608459,
        "core_momentum": 0.01781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294288
      },
      {
        "date": "2025-10-03",
        "close": 672.006287,
        "direction_boundary": 667.064941,
        "core_momentum": 0.007408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232053
      },
      {
        "date": "2025-10-10",
        "close": 644.335449,
        "direction_boundary": 654.46051,
        "core_momentum": -0.015471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236833
      },
      {
        "date": "2025-10-17",
        "close": 636.429504,
        "direction_boundary": 688.395508,
        "core_momentum": -0.075489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2258
      },
      {
        "date": "2025-10-24",
        "close": 665.088562,
        "direction_boundary": 646.703979,
        "core_momentum": 0.028428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232325
      },
      {
        "date": "2025-10-31",
        "close": 656.194397,
        "direction_boundary": 661.247498,
        "core_momentum": -0.007642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229836
      },
      {
        "date": "2025-11-07",
        "close": 654.217896,
        "direction_boundary": 678.699768,
        "core_momentum": -0.036072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226658
      },
      {
        "date": "2025-11-14",
        "close": 659.159119,
        "direction_boundary": 641.85614,
        "core_momentum": 0.026958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224961
      },
      {
        "date": "2025-11-21",
        "close": 621.605835,
        "direction_boundary": 659.308411,
        "core_momentum": -0.057185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236858
      },
      {
        "date": "2025-11-28",
        "close": 636.429504,
        "direction_boundary": 634.099548,
        "core_momentum": 0.003674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231941
      },
      {
        "date": "2025-12-05",
        "close": 611.723389,
        "direction_boundary": 687.425903,
        "core_momentum": -0.110125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234941
      },
      {
        "date": "2025-12-12",
        "close": 596.899719,
        "direction_boundary": 709.726074,
        "core_momentum": -0.158972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236349
      },
      {
        "date": "2025-12-19",
        "close": 616.664612,
        "direction_boundary": 761.113342,
        "core_momentum": -0.189786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238712
      },
      {
        "date": "2025-12-26",
        "close": 630.5,
        "direction_boundary": 756.455017,
        "core_momentum": -0.166507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240985
      },
      {
        "date": "2026-01-02",
        "close": 627.0,
        "direction_boundary": 805.384827,
        "core_momentum": -0.22149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2026-01-09",
        "close": 649.0,
        "direction_boundary": 774.069763,
        "core_momentum": -0.161574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244607
      },
      {
        "date": "2026-01-16",
        "close": 658.0,
        "direction_boundary": 747.647644,
        "core_momentum": -0.119906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245688
      },
      {
        "date": "2026-01-23",
        "close": 665.0,
        "direction_boundary": 771.133972,
        "core_momentum": -0.137634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238294
      },
      {
        "date": "2026-01-30",
        "close": 658.0,
        "direction_boundary": 737.861694,
        "core_momentum": -0.108234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229521
      },
      {
        "date": "2026-02-06",
        "close": 649.0,
        "direction_boundary": 737.861694,
        "core_momentum": -0.120431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222314
      },
      {
        "date": "2026-02-13",
        "close": 621.0,
        "direction_boundary": 720.246948,
        "core_momentum": -0.137796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18041
      },
      {
        "date": "2026-02-20",
        "close": 623.0,
        "direction_boundary": 665.445557,
        "core_momentum": -0.063785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180757
      },
      {
        "date": "2026-02-27",
        "close": 636.0,
        "direction_boundary": 643.916443,
        "core_momentum": -0.012294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183624
      },
      {
        "date": "2026-03-06",
        "close": 607.0,
        "direction_boundary": 672.295776,
        "core_momentum": -0.097124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19312
      },
      {
        "date": "2026-03-13",
        "close": 593.0,
        "direction_boundary": 704.589417,
        "core_momentum": -0.158375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194715
      },
      {
        "date": "2026-03-20",
        "close": 592.0,
        "direction_boundary": 701.653625,
        "core_momentum": -0.156279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193927
      },
      {
        "date": "2026-03-27",
        "close": 603.0,
        "direction_boundary": 722.204163,
        "core_momentum": -0.165056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196746
      },
      {
        "date": "2026-04-03",
        "close": 630.0,
        "direction_boundary": 633.151917,
        "core_momentum": -0.004978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20423
      },
      {
        "date": "2026-04-10",
        "close": 615.0,
        "direction_boundary": 616.515747,
        "core_momentum": -0.002459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198717
      },
      {
        "date": "2026-04-17",
        "close": 632.0,
        "direction_boundary": 649.788025,
        "core_momentum": -0.027375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202074
      },
      {
        "date": "2026-04-24",
        "close": 622.0,
        "direction_boundary": 637.066223,
        "core_momentum": -0.023649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192669
      },
      {
        "date": "2026-05-01",
        "close": 605.921021,
        "direction_boundary": 655.659607,
        "core_momentum": -0.07586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194902
      },
      {
        "date": "2026-05-08",
        "close": 604.934204,
        "direction_boundary": 673.274353,
        "core_momentum": -0.101504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194913
      },
      {
        "date": "2026-05-15",
        "close": 575.328918,
        "direction_boundary": 686.974731,
        "core_momentum": -0.162518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204846
      },
      {
        "date": "2026-05-22",
        "close": 590.131592,
        "direction_boundary": 671.317139,
        "core_momentum": -0.120935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193872
      },
      {
        "date": "2026-05-29",
        "close": 565.46051,
        "direction_boundary": 698.717834,
        "core_momentum": -0.190717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19813
      },
      {
        "date": "2026-06-05",
        "close": 576.315796,
        "direction_boundary": 711.439636,
        "core_momentum": -0.18993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194024
      },
      {
        "date": "2026-06-12",
        "close": 553.618408,
        "direction_boundary": 708.503784,
        "core_momentum": -0.218609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198767
      },
      {
        "date": "2026-06-19",
        "close": 563.486816,
        "direction_boundary": 726.118591,
        "core_momentum": -0.223974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194474
      },
      {
        "date": "2026-06-26",
        "close": 562.5,
        "direction_boundary": 711.536072,
        "core_momentum": -0.209457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19096
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "direction_boundary": 694.735901,
        "core_momentum": -0.150756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204151
      },
      {
        "date": "2026-07-10",
        "close": 603.0,
        "direction_boundary": 701.653625,
        "core_momentum": -0.140602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200294
      },
      {
        "date": "2026-07-17",
        "close": 594.0,
        "direction_boundary": 701.653625,
        "core_momentum": -0.153428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199502
      },
      {
        "date": "2026-07-24",
        "close": 584.0,
        "direction_boundary": 731.300964,
        "core_momentum": -0.201423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199151
      },
      {
        "date": "2026-07-31",
        "close": 607.0,
        "direction_boundary": 761.936523,
        "core_momentum": -0.203346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207891
      },
      {
        "date": "2026-08-07",
        "close": 615.0,
        "direction_boundary": 788.619141,
        "core_momentum": -0.220156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 672.890442,
        "volume": 770600
      },
      {
        "date": "2023-08-25",
        "close": 676.681396,
        "volume": 321400
      },
      {
        "date": "2023-09-01",
        "close": 698.479187,
        "volume": 257100
      },
      {
        "date": "2023-09-08",
        "close": 692.792847,
        "volume": 228800
      },
      {
        "date": "2023-09-15",
        "close": 691.845093,
        "volume": 325900
      },
      {
        "date": "2023-09-22",
        "close": 667.204041,
        "volume": 264700
      },
      {
        "date": "2023-09-29",
        "close": 698.479187,
        "volume": 371100
      },
      {
        "date": "2023-10-06",
        "close": 668.151855,
        "volume": 554900
      },
      {
        "date": "2023-10-13",
        "close": 625.503784,
        "volume": 304000
      },
      {
        "date": "2023-10-20",
        "close": 610.340027,
        "volume": 348100
      },
      {
        "date": "2023-10-27",
        "close": 648.24939,
        "volume": 464100
      },
      {
        "date": "2023-11-03",
        "close": 650.144897,
        "volume": 304500
      },
      {
        "date": "2023-11-10",
        "close": 643.510681,
        "volume": 319900
      },
      {
        "date": "2023-11-17",
        "close": 525.044128,
        "volume": 1247800
      },
      {
        "date": "2023-11-24",
        "close": 543.998718,
        "volume": 524400
      },
      {
        "date": "2023-12-01",
        "close": 535.469177,
        "volume": 508400
      },
      {
        "date": "2023-12-08",
        "close": 514.61908,
        "volume": 536400
      },
      {
        "date": "2023-12-15",
        "close": 508.932617,
        "volume": 613100
      },
      {
        "date": "2023-12-22",
        "close": 514.61908,
        "volume": 416600
      },
      {
        "date": "2023-12-29",
        "close": 534.2005,
        "volume": 441800
      },
      {
        "date": "2024-01-05",
        "close": 532.28241,
        "volume": 139900
      },
      {
        "date": "2024-01-12",
        "close": 536.118774,
        "volume": 296700
      },
      {
        "date": "2024-01-19",
        "close": 526.528076,
        "volume": 334200
      },
      {
        "date": "2024-01-26",
        "close": 557.21814,
        "volume": 616900
      },
      {
        "date": "2024-02-02",
        "close": 553.381897,
        "volume": 583700
      },
      {
        "date": "2024-02-09",
        "close": 550.504761,
        "volume": 254000
      },
      {
        "date": "2024-02-16",
        "close": 575.440491,
        "volume": 1015500
      },
      {
        "date": "2024-02-23",
        "close": 559.136353,
        "volume": 340200
      },
      {
        "date": "2024-03-01",
        "close": 532.28241,
        "volume": 412900
      },
      {
        "date": "2024-03-08",
        "close": 525.56897,
        "volume": 301500
      },
      {
        "date": "2024-03-15",
        "close": 516.937378,
        "volume": 321700
      },
      {
        "date": "2024-03-22",
        "close": 528.446228,
        "volume": 247800
      },
      {
        "date": "2024-03-29",
        "close": 536.118774,
        "volume": 317700
      },
      {
        "date": "2024-04-05",
        "close": 501.592255,
        "volume": 460000
      },
      {
        "date": "2024-04-12",
        "close": 503.510437,
        "volume": 281500
      },
      {
        "date": "2024-04-19",
        "close": 473.779327,
        "volume": 466500
      },
      {
        "date": "2024-04-26",
        "close": 475.697449,
        "volume": 430400
      },
      {
        "date": "2024-05-03",
        "close": 475.697449,
        "volume": 176100
      },
      {
        "date": "2024-05-10",
        "close": 480.492798,
        "volume": 269500
      },
      {
        "date": "2024-05-17",
        "close": 458.434235,
        "volume": 576000
      },
      {
        "date": "2024-05-24",
        "close": 487.206268,
        "volume": 601000
      },
      {
        "date": "2024-05-31",
        "close": 556.259094,
        "volume": 1370900
      },
      {
        "date": "2024-06-07",
        "close": 562.01355,
        "volume": 516600
      },
      {
        "date": "2024-06-14",
        "close": 574.481384,
        "volume": 482400
      },
      {
        "date": "2024-06-21",
        "close": 571.604248,
        "volume": 380000
      },
      {
        "date": "2024-06-28",
        "close": 573.986145,
        "volume": 265800
      },
      {
        "date": "2024-07-05",
        "close": 578.833984,
        "volume": 892900
      },
      {
        "date": "2024-07-12",
        "close": 586.590515,
        "volume": 298600
      },
      {
        "date": "2024-07-19",
        "close": 595.31665,
        "volume": 265900
      },
      {
        "date": "2024-07-26",
        "close": 565.259949,
        "volume": 176100
      },
      {
        "date": "2024-08-02",
        "close": 518.72052,
        "volume": 489500
      },
      {
        "date": "2024-08-09",
        "close": 471.211548,
        "volume": 856300
      },
      {
        "date": "2024-08-16",
        "close": 631.190735,
        "volume": 1099000
      },
      {
        "date": "2024-08-23",
        "close": 667.064941,
        "volume": 819900
      },
      {
        "date": "2024-08-30",
        "close": 702.939087,
        "volume": 618300
      },
      {
        "date": "2024-09-06",
        "close": 661.247498,
        "volume": 424300
      },
      {
        "date": "2024-09-13",
        "close": 693.243347,
        "volume": 477100
      },
      {
        "date": "2024-09-20",
        "close": 700.999939,
        "volume": 339800
      },
      {
        "date": "2024-09-27",
        "close": 681.608459,
        "volume": 238100
      },
      {
        "date": "2024-10-04",
        "close": 667.064941,
        "volume": 203400
      },
      {
        "date": "2024-10-11",
        "close": 654.46051,
        "volume": 294600
      },
      {
        "date": "2024-10-18",
        "close": 688.395508,
        "volume": 288000
      },
      {
        "date": "2024-10-25",
        "close": 646.703979,
        "volume": 321200
      },
      {
        "date": "2024-11-01",
        "close": 661.247498,
        "volume": 367500
      },
      {
        "date": "2024-11-08",
        "close": 678.699768,
        "volume": 186700
      },
      {
        "date": "2024-11-15",
        "close": 641.85614,
        "volume": 796800
      },
      {
        "date": "2024-11-22",
        "close": 659.308411,
        "volume": 302800
      },
      {
        "date": "2024-11-29",
        "close": 634.099548,
        "volume": 285400
      },
      {
        "date": "2024-12-06",
        "close": 687.425903,
        "volume": 375500
      },
      {
        "date": "2024-12-13",
        "close": 709.726074,
        "volume": 460000
      },
      {
        "date": "2024-12-20",
        "close": 761.113342,
        "volume": 608200
      },
      {
        "date": "2024-12-27",
        "close": 756.455017,
        "volume": 545800
      },
      {
        "date": "2025-01-03",
        "close": 805.384827,
        "volume": 360400
      },
      {
        "date": "2025-01-10",
        "close": 774.069763,
        "volume": 666600
      },
      {
        "date": "2025-01-17",
        "close": 747.647644,
        "volume": 423400
      },
      {
        "date": "2025-01-24",
        "close": 771.133972,
        "volume": 677600
      },
      {
        "date": "2025-01-31",
        "close": 737.861694,
        "volume": 898800
      },
      {
        "date": "2025-02-07",
        "close": 737.861694,
        "volume": 387400
      },
      {
        "date": "2025-02-14",
        "close": 720.246948,
        "volume": 489500
      },
      {
        "date": "2025-02-21",
        "close": 665.445557,
        "volume": 1090500
      },
      {
        "date": "2025-02-28",
        "close": 643.916443,
        "volume": 301600
      },
      {
        "date": "2025-03-07",
        "close": 672.295776,
        "volume": 380100
      },
      {
        "date": "2025-03-14",
        "close": 704.589417,
        "volume": 430300
      },
      {
        "date": "2025-03-21",
        "close": 701.653625,
        "volume": 231500
      },
      {
        "date": "2025-03-28",
        "close": 722.204163,
        "volume": 225300
      },
      {
        "date": "2025-04-04",
        "close": 633.151917,
        "volume": 436800
      },
      {
        "date": "2025-04-11",
        "close": 616.515747,
        "volume": 961200
      },
      {
        "date": "2025-04-18",
        "close": 649.788025,
        "volume": 192700
      },
      {
        "date": "2025-04-25",
        "close": 637.066223,
        "volume": 181100
      },
      {
        "date": "2025-05-02",
        "close": 655.659607,
        "volume": 137700
      },
      {
        "date": "2025-05-09",
        "close": 673.274353,
        "volume": 128300
      },
      {
        "date": "2025-05-16",
        "close": 686.974731,
        "volume": 454800
      },
      {
        "date": "2025-05-23",
        "close": 671.317139,
        "volume": 362800
      },
      {
        "date": "2025-05-30",
        "close": 698.717834,
        "volume": 306800
      },
      {
        "date": "2025-06-06",
        "close": 711.439636,
        "volume": 178200
      },
      {
        "date": "2025-06-13",
        "close": 708.503784,
        "volume": 342000
      },
      {
        "date": "2025-06-20",
        "close": 726.118591,
        "volume": 144400
      },
      {
        "date": "2025-06-27",
        "close": 711.536072,
        "volume": 282000
      },
      {
        "date": "2025-07-04",
        "close": 694.735901,
        "volume": 267700
      },
      {
        "date": "2025-07-11",
        "close": 701.653625,
        "volume": 135500
      },
      {
        "date": "2025-07-18",
        "close": 701.653625,
        "volume": 104900
      },
      {
        "date": "2025-07-25",
        "close": 731.300964,
        "volume": 178100
      },
      {
        "date": "2025-08-01",
        "close": 761.936523,
        "volume": 263500
      },
      {
        "date": "2025-08-08",
        "close": 788.619141,
        "volume": 295500
      },
      {
        "date": "2025-08-15",
        "close": 709.55957,
        "volume": 1092400
      },
      {
        "date": "2025-08-22",
        "close": 707.583069,
        "volume": 524800
      },
      {
        "date": "2025-08-29",
        "close": 697.700623,
        "volume": 335800
      },
      {
        "date": "2025-09-05",
        "close": 694.735901,
        "volume": 310400
      },
      {
        "date": "2025-09-12",
        "close": 688.806458,
        "volume": 303200
      },
      {
        "date": "2025-09-19",
        "close": 693.747681,
        "volume": 203800
      },
      {
        "date": "2025-09-26",
        "close": 693.747681,
        "volume": 152400
      },
      {
        "date": "2025-10-03",
        "close": 672.006287,
        "volume": 393300
      },
      {
        "date": "2025-10-10",
        "close": 644.335449,
        "volume": 340800
      },
      {
        "date": "2025-10-17",
        "close": 636.429504,
        "volume": 215500
      },
      {
        "date": "2025-10-24",
        "close": 665.088562,
        "volume": 161300
      },
      {
        "date": "2025-10-31",
        "close": 656.194397,
        "volume": 195700
      },
      {
        "date": "2025-11-07",
        "close": 654.217896,
        "volume": 139300
      },
      {
        "date": "2025-11-14",
        "close": 659.159119,
        "volume": 174300
      },
      {
        "date": "2025-11-21",
        "close": 621.605835,
        "volume": 306000
      },
      {
        "date": "2025-11-28",
        "close": 636.429504,
        "volume": 156200
      },
      {
        "date": "2025-12-05",
        "close": 611.723389,
        "volume": 297000
      },
      {
        "date": "2025-12-12",
        "close": 596.899719,
        "volume": 304800
      },
      {
        "date": "2025-12-19",
        "close": 616.664612,
        "volume": 376200
      },
      {
        "date": "2025-12-26",
        "close": 630.5,
        "volume": 576300
      },
      {
        "date": "2026-01-02",
        "close": 627.0,
        "volume": 90300
      },
      {
        "date": "2026-01-09",
        "close": 649.0,
        "volume": 168200
      },
      {
        "date": "2026-01-16",
        "close": 658.0,
        "volume": 191500
      },
      {
        "date": "2026-01-23",
        "close": 665.0,
        "volume": 114100
      },
      {
        "date": "2026-01-30",
        "close": 658.0,
        "volume": 162900
      },
      {
        "date": "2026-02-06",
        "close": 649.0,
        "volume": 299800
      },
      {
        "date": "2026-02-13",
        "close": 621.0,
        "volume": 351200
      },
      {
        "date": "2026-02-20",
        "close": 623.0,
        "volume": 282900
      },
      {
        "date": "2026-02-27",
        "close": 636.0,
        "volume": 222300
      },
      {
        "date": "2026-03-06",
        "close": 607.0,
        "volume": 351100
      },
      {
        "date": "2026-03-13",
        "close": 593.0,
        "volume": 306600
      },
      {
        "date": "2026-03-20",
        "close": 592.0,
        "volume": 169200
      },
      {
        "date": "2026-03-27",
        "close": 603.0,
        "volume": 182200
      },
      {
        "date": "2026-04-03",
        "close": 630.0,
        "volume": 373400
      },
      {
        "date": "2026-04-10",
        "close": 615.0,
        "volume": 166200
      },
      {
        "date": "2026-04-17",
        "close": 632.0,
        "volume": 74100
      },
      {
        "date": "2026-04-24",
        "close": 622.0,
        "volume": 158100
      },
      {
        "date": "2026-05-01",
        "close": 605.921021,
        "volume": 75000
      },
      {
        "date": "2026-05-08",
        "close": 604.934204,
        "volume": 43400
      },
      {
        "date": "2026-05-15",
        "close": 575.328918,
        "volume": 191800
      },
      {
        "date": "2026-05-22",
        "close": 590.131592,
        "volume": 140000
      },
      {
        "date": "2026-05-29",
        "close": 565.46051,
        "volume": 153200
      },
      {
        "date": "2026-06-05",
        "close": 576.315796,
        "volume": 33600
      },
      {
        "date": "2026-06-12",
        "close": 553.618408,
        "volume": 34200
      },
      {
        "date": "2026-06-19",
        "close": 563.486816,
        "volume": 17700
      },
      {
        "date": "2026-06-26",
        "close": 562.5,
        "volume": 49600
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "volume": 10700
      },
      {
        "date": "2026-07-10",
        "close": 603.0,
        "volume": 68300
      },
      {
        "date": "2026-07-17",
        "close": 594.0,
        "volume": 99800
      },
      {
        "date": "2026-07-24",
        "close": 584.0,
        "volume": 209300
      },
      {
        "date": "2026-07-31",
        "close": 607.0,
        "volume": 132300
      },
      {
        "date": "2026-08-07",
        "close": 615.0,
        "volume": 142500
      }
    ],
    "sharemaestro_context": {
      "trend": 606.489909,
      "fair_value": 629.286966,
      "market_activity": -2.130564,
      "market_dynamics": 0.835592,
      "relative_strength": -19.881493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.04399,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.039078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.075356,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.079543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.106907,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.095639,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.062674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.070073
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.007174
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.031339
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.01227
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.003012
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.005356
      }
    ]
  }
}