{
  "ticker": {
    "uuid": "22644c0e-5e8d-4680-a5f0-735de7a7f19d",
    "symbol": "DDLS",
    "name": "WISDOMTREE DYNAMIC INTERNATIONAL SMALLCAP EQUITY FUND",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.8747,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.496431,
    "boundary_margin": 0.132808,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162678,
    "volatility_stability": 0.825,
    "risk_context": 0.6147,
    "current_regime": {
      "move": 0.38325,
      "interruption": -0.105993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.492,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.809636,
        "direction_boundary": 27.004679,
        "core_momentum": 0.029808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133633
      },
      {
        "date": "2023-08-25",
        "close": 27.908956,
        "direction_boundary": 26.543061,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132588
      },
      {
        "date": "2023-09-01",
        "close": 28.595168,
        "direction_boundary": 25.799342,
        "core_momentum": 0.108368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132818
      },
      {
        "date": "2023-09-08",
        "close": 28.197887,
        "direction_boundary": 26.329349,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127653
      },
      {
        "date": "2023-09-15",
        "close": 28.495848,
        "direction_boundary": 25.722406,
        "core_momentum": 0.107822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117835
      },
      {
        "date": "2023-09-22",
        "close": 28.206916,
        "direction_boundary": 24.79062,
        "core_momentum": 0.137806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117929
      },
      {
        "date": "2023-09-29",
        "close": 27.919756,
        "direction_boundary": 24.228026,
        "core_momentum": 0.152374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110216
      },
      {
        "date": "2023-10-06",
        "close": 27.600308,
        "direction_boundary": 24.504424,
        "core_momentum": 0.12634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110682
      },
      {
        "date": "2023-10-13",
        "close": 27.381258,
        "direction_boundary": 24.202113,
        "core_momentum": 0.131358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104898
      },
      {
        "date": "2023-10-20",
        "close": 26.760616,
        "direction_boundary": 24.728997,
        "core_momentum": 0.082155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108781
      },
      {
        "date": "2023-10-27",
        "close": 26.514185,
        "direction_boundary": 25.014033,
        "core_momentum": 0.059972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108164
      },
      {
        "date": "2023-11-03",
        "close": 28.047535,
        "direction_boundary": 25.307706,
        "core_momentum": 0.108261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135933
      },
      {
        "date": "2023-11-10",
        "close": 27.837612,
        "direction_boundary": 26.57741,
        "core_momentum": 0.047416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135539
      },
      {
        "date": "2023-11-17",
        "close": 28.494763,
        "direction_boundary": 26.361474,
        "core_momentum": 0.080924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139587
      },
      {
        "date": "2023-11-24",
        "close": 28.647276,
        "direction_boundary": 26.922908,
        "core_momentum": 0.064048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      },
      {
        "date": "2023-12-01",
        "close": 28.823338,
        "direction_boundary": 26.819258,
        "core_momentum": 0.074725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133926
      },
      {
        "date": "2023-12-08",
        "close": 28.969371,
        "direction_boundary": 26.435525,
        "core_momentum": 0.09585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134037
      },
      {
        "date": "2023-12-15",
        "close": 29.44398,
        "direction_boundary": 26.164705,
        "core_momentum": 0.125332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134179
      },
      {
        "date": "2023-12-22",
        "close": 30.260854,
        "direction_boundary": 26.33423,
        "core_momentum": 0.149107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129077
      },
      {
        "date": "2023-12-29",
        "close": 30.398737,
        "direction_boundary": 26.378267,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126856
      },
      {
        "date": "2024-01-05",
        "close": 29.994279,
        "direction_boundary": 27.109284,
        "core_momentum": 0.106421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128035
      },
      {
        "date": "2024-01-12",
        "close": 30.159739,
        "direction_boundary": 27.963605,
        "core_momentum": 0.078535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12704
      },
      {
        "date": "2024-01-19",
        "close": 29.718512,
        "direction_boundary": 28.183791,
        "core_momentum": 0.054454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128798
      },
      {
        "date": "2024-01-26",
        "close": 30.132162,
        "direction_boundary": 28.483244,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129198
      },
      {
        "date": "2024-02-02",
        "close": 30.04024,
        "direction_boundary": 28.553703,
        "core_momentum": 0.052061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12609
      },
      {
        "date": "2024-02-09",
        "close": 29.911549,
        "direction_boundary": 28.192598,
        "core_momentum": 0.060972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126315
      },
      {
        "date": "2024-02-16",
        "close": 30.113778,
        "direction_boundary": 28.32471,
        "core_momentum": 0.063163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12049
      },
      {
        "date": "2024-02-23",
        "close": 30.435506,
        "direction_boundary": 27.963605,
        "core_momentum": 0.088397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120946
      },
      {
        "date": "2024-03-01",
        "close": 30.729658,
        "direction_boundary": 28.63297,
        "core_momentum": 0.073226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117525
      },
      {
        "date": "2024-03-08",
        "close": 30.913503,
        "direction_boundary": 27.805071,
        "core_momentum": 0.111794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115065
      },
      {
        "date": "2024-03-15",
        "close": 30.913503,
        "direction_boundary": 26.862588,
        "core_momentum": 0.150801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114714
      },
      {
        "date": "2024-03-22",
        "close": 31.455845,
        "direction_boundary": 27.22378,
        "core_momentum": 0.155455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114684
      },
      {
        "date": "2024-03-29",
        "close": 31.789103,
        "direction_boundary": 28.112173,
        "core_momentum": 0.130795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113064
      },
      {
        "date": "2024-04-05",
        "close": 31.529902,
        "direction_boundary": 27.86292,
        "core_momentum": 0.131608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112186
      },
      {
        "date": "2024-04-12",
        "close": 31.381788,
        "direction_boundary": 28.56617,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111514
      },
      {
        "date": "2024-04-19",
        "close": 30.918929,
        "direction_boundary": 28.628483,
        "core_momentum": 0.080006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107941
      },
      {
        "date": "2024-04-26",
        "close": 31.66876,
        "direction_boundary": 28.842128,
        "core_momentum": 0.098004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108654
      },
      {
        "date": "2024-05-03",
        "close": 31.844646,
        "direction_boundary": 28.922245,
        "core_momentum": 0.101043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082055
      },
      {
        "date": "2024-05-10",
        "close": 32.41859,
        "direction_boundary": 28.610679,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081934
      },
      {
        "date": "2024-05-17",
        "close": 32.529676,
        "direction_boundary": 28.494954,
        "core_momentum": 0.141594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077999
      },
      {
        "date": "2024-05-24",
        "close": 32.455619,
        "direction_boundary": 27.800607,
        "core_momentum": 0.167443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078664
      },
      {
        "date": "2024-05-31",
        "close": 32.705562,
        "direction_boundary": 28.210094,
        "core_momentum": 0.159357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078745
      },
      {
        "date": "2024-06-07",
        "close": 32.103846,
        "direction_boundary": 28.281309,
        "core_momentum": 0.135161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08518
      },
      {
        "date": "2024-06-14",
        "close": 31.622474,
        "direction_boundary": 28.726404,
        "core_momentum": 0.100816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087201
      },
      {
        "date": "2024-06-21",
        "close": 31.937218,
        "direction_boundary": 27.764999,
        "core_momentum": 0.150269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080441
      },
      {
        "date": "2024-06-28",
        "close": 32.298909,
        "direction_boundary": 28.324295,
        "core_momentum": 0.140325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081387
      },
      {
        "date": "2024-07-05",
        "close": 32.740716,
        "direction_boundary": 28.107596,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07954
      },
      {
        "date": "2024-07-12",
        "close": 33.464527,
        "direction_boundary": 28.504877,
        "core_momentum": 0.173993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083553
      },
      {
        "date": "2024-07-19",
        "close": 33.238924,
        "direction_boundary": 28.748663,
        "core_momentum": 0.15619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080659
      },
      {
        "date": "2024-07-26",
        "close": 33.210723,
        "direction_boundary": 29.082739,
        "core_momentum": 0.141939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079757
      },
      {
        "date": "2024-08-02",
        "close": 32.139106,
        "direction_boundary": 28.540993,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094187
      },
      {
        "date": "2024-08-09",
        "close": 32.073305,
        "direction_boundary": 28.504877,
        "core_momentum": 0.125187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09391
      },
      {
        "date": "2024-08-16",
        "close": 33.201323,
        "direction_boundary": 27.809636,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103728
      },
      {
        "date": "2024-08-23",
        "close": 34.047336,
        "direction_boundary": 27.908956,
        "core_momentum": 0.219943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107543
      },
      {
        "date": "2024-08-30",
        "close": 33.934535,
        "direction_boundary": 28.595168,
        "core_momentum": 0.186723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107762
      },
      {
        "date": "2024-09-06",
        "close": 32.806517,
        "direction_boundary": 28.197887,
        "core_momentum": 0.163439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119635
      },
      {
        "date": "2024-09-13",
        "close": 33.530328,
        "direction_boundary": 28.495848,
        "core_momentum": 0.176674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2024-09-20",
        "close": 33.906334,
        "direction_boundary": 28.206916,
        "core_momentum": 0.202057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12144
      },
      {
        "date": "2024-09-27",
        "close": 34.545461,
        "direction_boundary": 27.919756,
        "core_momentum": 0.237312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2024-10-04",
        "close": 34.299182,
        "direction_boundary": 27.600308,
        "core_momentum": 0.24271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2024-10-11",
        "close": 33.986596,
        "direction_boundary": 27.381258,
        "core_momentum": 0.241236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123525
      },
      {
        "date": "2024-10-18",
        "close": 33.967651,
        "direction_boundary": 26.760616,
        "core_momentum": 0.269315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120939
      },
      {
        "date": "2024-10-25",
        "close": 32.897282,
        "direction_boundary": 26.514185,
        "core_momentum": 0.240743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126875
      },
      {
        "date": "2024-11-01",
        "close": 32.88781,
        "direction_boundary": 28.047535,
        "core_momentum": 0.172574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126758
      },
      {
        "date": "2024-11-08",
        "close": 33.0962,
        "direction_boundary": 27.837612,
        "core_momentum": 0.188902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124724
      },
      {
        "date": "2024-11-15",
        "close": 32.679419,
        "direction_boundary": 28.494763,
        "core_momentum": 0.146857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126037
      },
      {
        "date": "2024-11-22",
        "close": 32.944644,
        "direction_boundary": 28.647276,
        "core_momentum": 0.15001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126451
      },
      {
        "date": "2024-11-29",
        "close": 33.039367,
        "direction_boundary": 28.823338,
        "core_momentum": 0.146271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126087
      },
      {
        "date": "2024-12-06",
        "close": 33.437203,
        "direction_boundary": 28.969371,
        "core_momentum": 0.154226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123998
      },
      {
        "date": "2024-12-13",
        "close": 33.456148,
        "direction_boundary": 29.44398,
        "core_momentum": 0.136264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121666
      },
      {
        "date": "2024-12-20",
        "close": 32.812031,
        "direction_boundary": 30.260854,
        "core_momentum": 0.084306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124701
      },
      {
        "date": "2024-12-27",
        "close": 33.289318,
        "direction_boundary": 30.398737,
        "core_momentum": 0.095089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125299
      },
      {
        "date": "2025-01-03",
        "close": 33.452172,
        "direction_boundary": 29.994279,
        "core_momentum": 0.115285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124149
      },
      {
        "date": "2025-01-10",
        "close": 32.67622,
        "direction_boundary": 30.159739,
        "core_momentum": 0.083438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1247
      },
      {
        "date": "2025-01-17",
        "close": 33.289318,
        "direction_boundary": 29.718512,
        "core_momentum": 0.120154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127253
      },
      {
        "date": "2025-01-24",
        "close": 33.51923,
        "direction_boundary": 30.132162,
        "core_momentum": 0.112407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2025-01-31",
        "close": 33.758721,
        "direction_boundary": 30.04024,
        "core_momentum": 0.123783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118535
      },
      {
        "date": "2025-02-07",
        "close": 33.892837,
        "direction_boundary": 29.911549,
        "core_momentum": 0.133102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2025-02-14",
        "close": 34.381399,
        "direction_boundary": 30.113778,
        "core_momentum": 0.141717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11039
      },
      {
        "date": "2025-02-21",
        "close": 34.07485,
        "direction_boundary": 30.435506,
        "core_momentum": 0.119576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105706
      },
      {
        "date": "2025-02-28",
        "close": 34.036532,
        "direction_boundary": 30.729658,
        "core_momentum": 0.107612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105611
      },
      {
        "date": "2025-03-07",
        "close": 34.544253,
        "direction_boundary": 30.913503,
        "core_momentum": 0.117449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095406
      },
      {
        "date": "2025-03-14",
        "close": 34.390979,
        "direction_boundary": 30.913503,
        "core_momentum": 0.112491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09135
      },
      {
        "date": "2025-03-21",
        "close": 34.64005,
        "direction_boundary": 31.455845,
        "core_momentum": 0.101228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090633
      },
      {
        "date": "2025-03-28",
        "close": 34.385259,
        "direction_boundary": 31.789103,
        "core_momentum": 0.081668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087519
      },
      {
        "date": "2025-04-04",
        "close": 31.347686,
        "direction_boundary": 31.529902,
        "core_momentum": -0.005779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155061
      },
      {
        "date": "2025-04-11",
        "close": 33.164424,
        "direction_boundary": 31.381788,
        "core_momentum": 0.056805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175501
      },
      {
        "date": "2025-04-18",
        "close": 33.914228,
        "direction_boundary": 30.918929,
        "core_momentum": 0.096876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178454
      },
      {
        "date": "2025-04-25",
        "close": 34.894741,
        "direction_boundary": 31.66876,
        "core_momentum": 0.101866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176502
      },
      {
        "date": "2025-05-02",
        "close": 35.673384,
        "direction_boundary": 31.844646,
        "core_momentum": 0.120232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178565
      },
      {
        "date": "2025-05-09",
        "close": 36.0579,
        "direction_boundary": 32.41859,
        "core_momentum": 0.11226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178827
      },
      {
        "date": "2025-05-16",
        "close": 36.586608,
        "direction_boundary": 32.529676,
        "core_momentum": 0.124715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2025-05-23",
        "close": 36.807704,
        "direction_boundary": 32.455619,
        "core_momentum": 0.134093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177885
      },
      {
        "date": "2025-05-30",
        "close": 36.990349,
        "direction_boundary": 32.705562,
        "core_momentum": 0.131011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177875
      },
      {
        "date": "2025-06-06",
        "close": 37.509444,
        "direction_boundary": 32.103846,
        "core_momentum": 0.168379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178065
      },
      {
        "date": "2025-06-13",
        "close": 37.384476,
        "direction_boundary": 31.622474,
        "core_momentum": 0.182212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178316
      },
      {
        "date": "2025-06-20",
        "close": 37.057639,
        "direction_boundary": 31.937218,
        "core_momentum": 0.160328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17608
      },
      {
        "date": "2025-06-27",
        "close": 38.771928,
        "direction_boundary": 32.298909,
        "core_momentum": 0.20041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184467
      },
      {
        "date": "2025-07-04",
        "close": 39.105071,
        "direction_boundary": 32.740716,
        "core_momentum": 0.194387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184498
      },
      {
        "date": "2025-07-11",
        "close": 39.232449,
        "direction_boundary": 33.464527,
        "core_momentum": 0.172359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179617
      },
      {
        "date": "2025-07-18",
        "close": 39.124667,
        "direction_boundary": 33.238924,
        "core_momentum": 0.177074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179309
      },
      {
        "date": "2025-07-25",
        "close": 40.075104,
        "direction_boundary": 33.210723,
        "core_momentum": 0.206692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181
      },
      {
        "date": "2025-08-01",
        "close": 39.286339,
        "direction_boundary": 32.139106,
        "core_momentum": 0.222384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184759
      },
      {
        "date": "2025-08-08",
        "close": 40.496431,
        "direction_boundary": 32.073305,
        "core_momentum": 0.262621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18782
      },
      {
        "date": "2025-08-15",
        "close": 40.56012,
        "direction_boundary": 33.201323,
        "core_momentum": 0.221642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187638
      },
      {
        "date": "2025-08-22",
        "close": 41.486061,
        "direction_boundary": 34.047336,
        "core_momentum": 0.218482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187586
      },
      {
        "date": "2025-08-29",
        "close": 41.14312,
        "direction_boundary": 33.934535,
        "core_momentum": 0.212426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188513
      },
      {
        "date": "2025-09-05",
        "close": 41.054935,
        "direction_boundary": 32.806517,
        "core_momentum": 0.251426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188627
      },
      {
        "date": "2025-09-12",
        "close": 41.437069,
        "direction_boundary": 33.530328,
        "core_momentum": 0.235809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187973
      },
      {
        "date": "2025-09-19",
        "close": 41.378279,
        "direction_boundary": 33.906334,
        "core_momentum": 0.22037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188349
      },
      {
        "date": "2025-09-26",
        "close": 41.168519,
        "direction_boundary": 34.545461,
        "core_momentum": 0.19172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188029
      },
      {
        "date": "2025-10-03",
        "close": 41.811932,
        "direction_boundary": 34.299182,
        "core_momentum": 0.219036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121817
      },
      {
        "date": "2025-10-10",
        "close": 40.605681,
        "direction_boundary": 33.986596,
        "core_momentum": 0.194756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115912
      },
      {
        "date": "2025-10-17",
        "close": 41.119025,
        "direction_boundary": 33.967651,
        "core_momentum": 0.210535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114233
      },
      {
        "date": "2025-10-24",
        "close": 41.704531,
        "direction_boundary": 32.897282,
        "core_momentum": 0.26772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110608
      },
      {
        "date": "2025-10-31",
        "close": 40.901255,
        "direction_boundary": 32.88781,
        "core_momentum": 0.24366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114117
      },
      {
        "date": "2025-11-07",
        "close": 40.742876,
        "direction_boundary": 33.0962,
        "core_momentum": 0.231044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114515
      },
      {
        "date": "2025-11-14",
        "close": 41.044786,
        "direction_boundary": 32.679419,
        "core_momentum": 0.255983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113709
      },
      {
        "date": "2025-11-21",
        "close": 40.708231,
        "direction_boundary": 32.944644,
        "core_momentum": 0.235656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115019
      },
      {
        "date": "2025-11-28",
        "close": 42.054845,
        "direction_boundary": 33.039367,
        "core_momentum": 0.272871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121706
      },
      {
        "date": "2025-12-05",
        "close": 41.960411,
        "direction_boundary": 33.437203,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121381
      },
      {
        "date": "2025-12-12",
        "close": 42.059398,
        "direction_boundary": 33.456148,
        "core_momentum": 0.25715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2025-12-19",
        "close": 42.63352,
        "direction_boundary": 32.812031,
        "core_momentum": 0.299326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119965
      },
      {
        "date": "2025-12-26",
        "close": 42.699554,
        "direction_boundary": 33.289318,
        "core_momentum": 0.28268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105364
      },
      {
        "date": "2026-01-02",
        "close": 43.088639,
        "direction_boundary": 33.452172,
        "core_momentum": 0.288067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105413
      },
      {
        "date": "2026-01-09",
        "close": 44.136175,
        "direction_boundary": 32.67622,
        "core_momentum": 0.350712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109095
      },
      {
        "date": "2026-01-16",
        "close": 44.435471,
        "direction_boundary": 33.289318,
        "core_momentum": 0.334827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2026-01-23",
        "close": 44.814579,
        "direction_boundary": 33.51923,
        "core_momentum": 0.336981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105242
      },
      {
        "date": "2026-01-30",
        "close": 44.585119,
        "direction_boundary": 33.758721,
        "core_momentum": 0.320699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100339
      },
      {
        "date": "2026-02-06",
        "close": 45.512936,
        "direction_boundary": 33.892837,
        "core_momentum": 0.342848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096219
      },
      {
        "date": "2026-02-13",
        "close": 46.131481,
        "direction_boundary": 34.381399,
        "core_momentum": 0.341757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096914
      },
      {
        "date": "2026-02-20",
        "close": 46.779955,
        "direction_boundary": 34.07485,
        "core_momentum": 0.372859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094488
      },
      {
        "date": "2026-02-27",
        "close": 46.779955,
        "direction_boundary": 34.036532,
        "core_momentum": 0.374404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092905
      },
      {
        "date": "2026-03-06",
        "close": 44.69486,
        "direction_boundary": 34.544253,
        "core_momentum": 0.293844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116161
      },
      {
        "date": "2026-03-13",
        "close": 42.789343,
        "direction_boundary": 34.390979,
        "core_momentum": 0.244203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132642
      },
      {
        "date": "2026-03-20",
        "close": 41.821619,
        "direction_boundary": 34.64005,
        "core_momentum": 0.20732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136774
      },
      {
        "date": "2026-03-27",
        "close": 41.83,
        "direction_boundary": 34.385259,
        "core_momentum": 0.21651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136546
      },
      {
        "date": "2026-04-03",
        "close": 43.61,
        "direction_boundary": 31.347686,
        "core_momentum": 0.391171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2026-04-10",
        "close": 44.99,
        "direction_boundary": 33.164424,
        "core_momentum": 0.356574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2026-04-17",
        "close": 45.765,
        "direction_boundary": 33.914228,
        "core_momentum": 0.349434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145842
      },
      {
        "date": "2026-04-24",
        "close": 43.878667,
        "direction_boundary": 34.894741,
        "core_momentum": 0.257458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158418
      },
      {
        "date": "2026-05-01",
        "close": 44.025126,
        "direction_boundary": 35.673384,
        "core_momentum": 0.234117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155384
      },
      {
        "date": "2026-05-08",
        "close": 44.988019,
        "direction_boundary": 36.0579,
        "core_momentum": 0.247661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157198
      },
      {
        "date": "2026-05-15",
        "close": 44.625705,
        "direction_boundary": 36.586608,
        "core_momentum": 0.219728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157957
      },
      {
        "date": "2026-05-22",
        "close": 44.773147,
        "direction_boundary": 36.807704,
        "core_momentum": 0.216407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157092
      },
      {
        "date": "2026-05-29",
        "close": 45.456097,
        "direction_boundary": 36.990349,
        "core_momentum": 0.228864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152478
      },
      {
        "date": "2026-06-05",
        "close": 43.929485,
        "direction_boundary": 37.509444,
        "core_momentum": 0.171158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160863
      },
      {
        "date": "2026-06-12",
        "close": 44.930418,
        "direction_boundary": 37.384476,
        "core_momentum": 0.201847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163424
      },
      {
        "date": "2026-06-19",
        "close": 44.615876,
        "direction_boundary": 37.057639,
        "core_momentum": 0.203959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163141
      },
      {
        "date": "2026-06-26",
        "close": 44.0357,
        "direction_boundary": 38.771928,
        "core_momentum": 0.135762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164434
      },
      {
        "date": "2026-07-03",
        "close": 44.58,
        "direction_boundary": 39.105071,
        "core_momentum": 0.140006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164803
      },
      {
        "date": "2026-07-10",
        "close": 44.6194,
        "direction_boundary": 39.232449,
        "core_momentum": 0.137309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161516
      },
      {
        "date": "2026-07-17",
        "close": 44.41,
        "direction_boundary": 39.124667,
        "core_momentum": 0.13509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161398
      },
      {
        "date": "2026-07-24",
        "close": 44.875,
        "direction_boundary": 40.075104,
        "core_momentum": 0.119773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161623
      },
      {
        "date": "2026-07-31",
        "close": 44.75,
        "direction_boundary": 39.286339,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161505
      },
      {
        "date": "2026-08-07",
        "close": 45.8747,
        "direction_boundary": 40.496431,
        "core_momentum": 0.132808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.809636,
        "volume": 110960
      },
      {
        "date": "2023-08-25",
        "close": 27.908956,
        "volume": 123332
      },
      {
        "date": "2023-09-01",
        "close": 28.595168,
        "volume": 139942
      },
      {
        "date": "2023-09-08",
        "close": 28.197887,
        "volume": 68306
      },
      {
        "date": "2023-09-15",
        "close": 28.495848,
        "volume": 152632
      },
      {
        "date": "2023-09-22",
        "close": 28.206916,
        "volume": 159360
      },
      {
        "date": "2023-09-29",
        "close": 27.919756,
        "volume": 198156
      },
      {
        "date": "2023-10-06",
        "close": 27.600308,
        "volume": 133871
      },
      {
        "date": "2023-10-13",
        "close": 27.381258,
        "volume": 138736
      },
      {
        "date": "2023-10-20",
        "close": 26.760616,
        "volume": 132392
      },
      {
        "date": "2023-10-27",
        "close": 26.514185,
        "volume": 166817
      },
      {
        "date": "2023-11-03",
        "close": 28.047535,
        "volume": 127828
      },
      {
        "date": "2023-11-10",
        "close": 27.837612,
        "volume": 146228
      },
      {
        "date": "2023-11-17",
        "close": 28.494763,
        "volume": 196306
      },
      {
        "date": "2023-11-24",
        "close": 28.647276,
        "volume": 91485
      },
      {
        "date": "2023-12-01",
        "close": 28.823338,
        "volume": 154285
      },
      {
        "date": "2023-12-08",
        "close": 28.969371,
        "volume": 162764
      },
      {
        "date": "2023-12-15",
        "close": 29.44398,
        "volume": 161397
      },
      {
        "date": "2023-12-22",
        "close": 30.260854,
        "volume": 157538
      },
      {
        "date": "2023-12-29",
        "close": 30.398737,
        "volume": 96298
      },
      {
        "date": "2024-01-05",
        "close": 29.994279,
        "volume": 81577
      },
      {
        "date": "2024-01-12",
        "close": 30.159739,
        "volume": 171522
      },
      {
        "date": "2024-01-19",
        "close": 29.718512,
        "volume": 116747
      },
      {
        "date": "2024-01-26",
        "close": 30.132162,
        "volume": 150386
      },
      {
        "date": "2024-02-02",
        "close": 30.04024,
        "volume": 138962
      },
      {
        "date": "2024-02-09",
        "close": 29.911549,
        "volume": 160078
      },
      {
        "date": "2024-02-16",
        "close": 30.113778,
        "volume": 139337
      },
      {
        "date": "2024-02-23",
        "close": 30.435506,
        "volume": 155189
      },
      {
        "date": "2024-03-01",
        "close": 30.729658,
        "volume": 178406
      },
      {
        "date": "2024-03-08",
        "close": 30.913503,
        "volume": 135929
      },
      {
        "date": "2024-03-15",
        "close": 30.913503,
        "volume": 106499
      },
      {
        "date": "2024-03-22",
        "close": 31.455845,
        "volume": 121416
      },
      {
        "date": "2024-03-29",
        "close": 31.789103,
        "volume": 105582
      },
      {
        "date": "2024-04-05",
        "close": 31.529902,
        "volume": 117187
      },
      {
        "date": "2024-04-12",
        "close": 31.381788,
        "volume": 121877
      },
      {
        "date": "2024-04-19",
        "close": 30.918929,
        "volume": 134153
      },
      {
        "date": "2024-04-26",
        "close": 31.66876,
        "volume": 102248
      },
      {
        "date": "2024-05-03",
        "close": 31.844646,
        "volume": 110683
      },
      {
        "date": "2024-05-10",
        "close": 32.41859,
        "volume": 105597
      },
      {
        "date": "2024-05-17",
        "close": 32.529676,
        "volume": 156903
      },
      {
        "date": "2024-05-24",
        "close": 32.455619,
        "volume": 174123
      },
      {
        "date": "2024-05-31",
        "close": 32.705562,
        "volume": 150149
      },
      {
        "date": "2024-06-07",
        "close": 32.103846,
        "volume": 162937
      },
      {
        "date": "2024-06-14",
        "close": 31.622474,
        "volume": 169963
      },
      {
        "date": "2024-06-21",
        "close": 31.937218,
        "volume": 140351
      },
      {
        "date": "2024-06-28",
        "close": 32.298909,
        "volume": 232496
      },
      {
        "date": "2024-07-05",
        "close": 32.740716,
        "volume": 125487
      },
      {
        "date": "2024-07-12",
        "close": 33.464527,
        "volume": 163317
      },
      {
        "date": "2024-07-19",
        "close": 33.238924,
        "volume": 163832
      },
      {
        "date": "2024-07-26",
        "close": 33.210723,
        "volume": 179648
      },
      {
        "date": "2024-08-02",
        "close": 32.139106,
        "volume": 139537
      },
      {
        "date": "2024-08-09",
        "close": 32.073305,
        "volume": 191906
      },
      {
        "date": "2024-08-16",
        "close": 33.201323,
        "volume": 209928
      },
      {
        "date": "2024-08-23",
        "close": 34.047336,
        "volume": 224930
      },
      {
        "date": "2024-08-30",
        "close": 33.934535,
        "volume": 161776
      },
      {
        "date": "2024-09-06",
        "close": 32.806517,
        "volume": 140314
      },
      {
        "date": "2024-09-13",
        "close": 33.530328,
        "volume": 201829
      },
      {
        "date": "2024-09-20",
        "close": 33.906334,
        "volume": 159330
      },
      {
        "date": "2024-09-27",
        "close": 34.545461,
        "volume": 254850
      },
      {
        "date": "2024-10-04",
        "close": 34.299182,
        "volume": 139468
      },
      {
        "date": "2024-10-11",
        "close": 33.986596,
        "volume": 186499
      },
      {
        "date": "2024-10-18",
        "close": 33.967651,
        "volume": 131967
      },
      {
        "date": "2024-10-25",
        "close": 32.897282,
        "volume": 162610
      },
      {
        "date": "2024-11-01",
        "close": 32.88781,
        "volume": 129550
      },
      {
        "date": "2024-11-08",
        "close": 33.0962,
        "volume": 132782
      },
      {
        "date": "2024-11-15",
        "close": 32.679419,
        "volume": 164761
      },
      {
        "date": "2024-11-22",
        "close": 32.944644,
        "volume": 155947
      },
      {
        "date": "2024-11-29",
        "close": 33.039367,
        "volume": 113165
      },
      {
        "date": "2024-12-06",
        "close": 33.437203,
        "volume": 174130
      },
      {
        "date": "2024-12-13",
        "close": 33.456148,
        "volume": 147952
      },
      {
        "date": "2024-12-20",
        "close": 32.812031,
        "volume": 174819
      },
      {
        "date": "2024-12-27",
        "close": 33.289318,
        "volume": 191437
      },
      {
        "date": "2025-01-03",
        "close": 33.452172,
        "volume": 109655
      },
      {
        "date": "2025-01-10",
        "close": 32.67622,
        "volume": 135884
      },
      {
        "date": "2025-01-17",
        "close": 33.289318,
        "volume": 179968
      },
      {
        "date": "2025-01-24",
        "close": 33.51923,
        "volume": 177982
      },
      {
        "date": "2025-01-31",
        "close": 33.758721,
        "volume": 258070
      },
      {
        "date": "2025-02-07",
        "close": 33.892837,
        "volume": 185653
      },
      {
        "date": "2025-02-14",
        "close": 34.381399,
        "volume": 255085
      },
      {
        "date": "2025-02-21",
        "close": 34.07485,
        "volume": 179371
      },
      {
        "date": "2025-02-28",
        "close": 34.036532,
        "volume": 229096
      },
      {
        "date": "2025-03-07",
        "close": 34.544253,
        "volume": 740137
      },
      {
        "date": "2025-03-14",
        "close": 34.390979,
        "volume": 338248
      },
      {
        "date": "2025-03-21",
        "close": 34.64005,
        "volume": 204944
      },
      {
        "date": "2025-03-28",
        "close": 34.385259,
        "volume": 192607
      },
      {
        "date": "2025-04-04",
        "close": 31.347686,
        "volume": 208681
      },
      {
        "date": "2025-04-11",
        "close": 33.164424,
        "volume": 211610
      },
      {
        "date": "2025-04-18",
        "close": 33.914228,
        "volume": 134986
      },
      {
        "date": "2025-04-25",
        "close": 34.894741,
        "volume": 259535
      },
      {
        "date": "2025-05-02",
        "close": 35.673384,
        "volume": 130146
      },
      {
        "date": "2025-05-09",
        "close": 36.0579,
        "volume": 125418
      },
      {
        "date": "2025-05-16",
        "close": 36.586608,
        "volume": 110078
      },
      {
        "date": "2025-05-23",
        "close": 36.807704,
        "volume": 114181
      },
      {
        "date": "2025-05-30",
        "close": 36.990349,
        "volume": 135708
      },
      {
        "date": "2025-06-06",
        "close": 37.509444,
        "volume": 187004
      },
      {
        "date": "2025-06-13",
        "close": 37.384476,
        "volume": 169423
      },
      {
        "date": "2025-06-20",
        "close": 37.057639,
        "volume": 333241
      },
      {
        "date": "2025-06-27",
        "close": 38.771928,
        "volume": 226073
      },
      {
        "date": "2025-07-04",
        "close": 39.105071,
        "volume": 117605
      },
      {
        "date": "2025-07-11",
        "close": 39.232449,
        "volume": 151766
      },
      {
        "date": "2025-07-18",
        "close": 39.124667,
        "volume": 195790
      },
      {
        "date": "2025-07-25",
        "close": 40.075104,
        "volume": 177618
      },
      {
        "date": "2025-08-01",
        "close": 39.286339,
        "volume": 177851
      },
      {
        "date": "2025-08-08",
        "close": 40.496431,
        "volume": 185674
      },
      {
        "date": "2025-08-15",
        "close": 40.56012,
        "volume": 156007
      },
      {
        "date": "2025-08-22",
        "close": 41.486061,
        "volume": 165001
      },
      {
        "date": "2025-08-29",
        "close": 41.14312,
        "volume": 583008
      },
      {
        "date": "2025-09-05",
        "close": 41.054935,
        "volume": 103956
      },
      {
        "date": "2025-09-12",
        "close": 41.437069,
        "volume": 110368
      },
      {
        "date": "2025-09-19",
        "close": 41.378279,
        "volume": 117770
      },
      {
        "date": "2025-09-26",
        "close": 41.168519,
        "volume": 387408
      },
      {
        "date": "2025-10-03",
        "close": 41.811932,
        "volume": 158268
      },
      {
        "date": "2025-10-10",
        "close": 40.605681,
        "volume": 103032
      },
      {
        "date": "2025-10-17",
        "close": 41.119025,
        "volume": 117963
      },
      {
        "date": "2025-10-24",
        "close": 41.704531,
        "volume": 107642
      },
      {
        "date": "2025-10-31",
        "close": 40.901255,
        "volume": 117905
      },
      {
        "date": "2025-11-07",
        "close": 40.742876,
        "volume": 103125
      },
      {
        "date": "2025-11-14",
        "close": 41.044786,
        "volume": 88234
      },
      {
        "date": "2025-11-21",
        "close": 40.708231,
        "volume": 146593
      },
      {
        "date": "2025-11-28",
        "close": 42.054845,
        "volume": 51326
      },
      {
        "date": "2025-12-05",
        "close": 41.960411,
        "volume": 105421
      },
      {
        "date": "2025-12-12",
        "close": 42.059398,
        "volume": 112798
      },
      {
        "date": "2025-12-19",
        "close": 42.63352,
        "volume": 73714
      },
      {
        "date": "2025-12-26",
        "close": 42.699554,
        "volume": 58592
      },
      {
        "date": "2026-01-02",
        "close": 43.088639,
        "volume": 75866
      },
      {
        "date": "2026-01-09",
        "close": 44.136175,
        "volume": 82619
      },
      {
        "date": "2026-01-16",
        "close": 44.435471,
        "volume": 118584
      },
      {
        "date": "2026-01-23",
        "close": 44.814579,
        "volume": 99958
      },
      {
        "date": "2026-01-30",
        "close": 44.585119,
        "volume": 318091
      },
      {
        "date": "2026-02-06",
        "close": 45.512936,
        "volume": 108898
      },
      {
        "date": "2026-02-13",
        "close": 46.131481,
        "volume": 125150
      },
      {
        "date": "2026-02-20",
        "close": 46.779955,
        "volume": 86521
      },
      {
        "date": "2026-02-27",
        "close": 46.779955,
        "volume": 91660
      },
      {
        "date": "2026-03-06",
        "close": 44.69486,
        "volume": 119027
      },
      {
        "date": "2026-03-13",
        "close": 42.789343,
        "volume": 98619
      },
      {
        "date": "2026-03-20",
        "close": 41.821619,
        "volume": 81341
      },
      {
        "date": "2026-03-27",
        "close": 41.83,
        "volume": 96578
      },
      {
        "date": "2026-04-03",
        "close": 43.61,
        "volume": 65153
      },
      {
        "date": "2026-04-10",
        "close": 44.99,
        "volume": 101431
      },
      {
        "date": "2026-04-17",
        "close": 45.765,
        "volume": 87689
      },
      {
        "date": "2026-04-24",
        "close": 43.878667,
        "volume": 94673
      },
      {
        "date": "2026-05-01",
        "close": 44.025126,
        "volume": 112922
      },
      {
        "date": "2026-05-08",
        "close": 44.988019,
        "volume": 105196
      },
      {
        "date": "2026-05-15",
        "close": 44.625705,
        "volume": 95755
      },
      {
        "date": "2026-05-22",
        "close": 44.773147,
        "volume": 101633
      },
      {
        "date": "2026-05-29",
        "close": 45.456097,
        "volume": 65525
      },
      {
        "date": "2026-06-05",
        "close": 43.929485,
        "volume": 93907
      },
      {
        "date": "2026-06-12",
        "close": 44.930418,
        "volume": 87053
      },
      {
        "date": "2026-06-19",
        "close": 44.615876,
        "volume": 201176
      },
      {
        "date": "2026-06-26",
        "close": 44.0357,
        "volume": 73776
      },
      {
        "date": "2026-07-03",
        "close": 44.58,
        "volume": 103795
      },
      {
        "date": "2026-07-10",
        "close": 44.6194,
        "volume": 92386
      },
      {
        "date": "2026-07-17",
        "close": 44.41,
        "volume": 99850
      },
      {
        "date": "2026-07-24",
        "close": 44.875,
        "volume": 62267
      },
      {
        "date": "2026-07-31",
        "close": 44.75,
        "volume": 91854
      },
      {
        "date": "2026-08-07",
        "close": 45.8747,
        "volume": 87617
      }
    ],
    "sharemaestro_context": {
      "trend": 44.630255,
      "fair_value": 36.170502,
      "market_activity": 11.344404,
      "market_dynamics": -0.28922,
      "relative_strength": -5.689829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009519,
        "directional_follow_through": 0.6863,
        "regime_survival": 0.9608,
        "conditional_difference": -0.000548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026364,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.003544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.031598,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.020932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112407,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -8.3e-05,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.045521
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.008111
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.010839
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.002474
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.008122
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.028914
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.037239
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.203706
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38325
      }
    ]
  }
}