{
  "ticker": {
    "uuid": "2264519c-b57c-470e-8b4f-af8a5b18ce0c",
    "symbol": "ISCTR",
    "name": "T\u00fcrkiye Is Bankasi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.36,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.299198,
    "boundary_margin": -0.135616,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.413186,
    "volatility_stability": 0.733,
    "risk_context": 0.242,
    "current_regime": {
      "move": -0.103048,
      "interruption": 0.006515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.27,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.119663,
        "direction_boundary": 2.39206,
        "core_momentum": 1.558323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712103
      },
      {
        "date": "2023-08-25",
        "close": 6.882318,
        "direction_boundary": 2.645297,
        "core_momentum": 1.601718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723562
      },
      {
        "date": "2023-09-01",
        "close": 7.869717,
        "direction_boundary": 3.025152,
        "core_momentum": 1.601429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734669
      },
      {
        "date": "2023-09-08",
        "close": 9.100283,
        "direction_boundary": 4.257114,
        "core_momentum": 1.137665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706622
      },
      {
        "date": "2023-09-15",
        "close": 7.950772,
        "direction_boundary": 2.997775,
        "core_momentum": 1.652224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739887
      },
      {
        "date": "2023-09-22",
        "close": 9.173968,
        "direction_boundary": 2.679518,
        "core_momentum": 2.423738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750625
      },
      {
        "date": "2023-09-29",
        "close": 9.483451,
        "direction_boundary": 2.573432,
        "core_momentum": 2.685138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739073
      },
      {
        "date": "2023-10-06",
        "close": 9.173968,
        "direction_boundary": 2.857468,
        "core_momentum": 2.210523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741069
      },
      {
        "date": "2023-10-13",
        "close": 8.842379,
        "direction_boundary": 2.922488,
        "core_momentum": 2.025634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746623
      },
      {
        "date": "2023-10-20",
        "close": 7.958141,
        "direction_boundary": 3.363941,
        "core_momentum": 1.36572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766136
      },
      {
        "date": "2023-10-27",
        "close": 8.216044,
        "direction_boundary": 3.097016,
        "core_momentum": 1.65289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748338
      },
      {
        "date": "2023-11-03",
        "close": 7.722343,
        "direction_boundary": 3.062795,
        "core_momentum": 1.521339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756304
      },
      {
        "date": "2023-11-10",
        "close": 7.398123,
        "direction_boundary": 3.141503,
        "core_momentum": 1.354963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673459
      },
      {
        "date": "2023-11-17",
        "close": 7.567602,
        "direction_boundary": 3.268122,
        "core_momentum": 1.315581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546204
      },
      {
        "date": "2023-11-24",
        "close": 7.832873,
        "direction_boundary": 3.50767,
        "core_momentum": 1.23307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542033
      },
      {
        "date": "2023-12-01",
        "close": 8.12762,
        "direction_boundary": 3.57269,
        "core_momentum": 1.27493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51201
      },
      {
        "date": "2023-12-08",
        "close": 8.201306,
        "direction_boundary": 3.617178,
        "core_momentum": 1.267322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502167
      },
      {
        "date": "2023-12-15",
        "close": 8.982383,
        "direction_boundary": 4.195516,
        "core_momentum": 1.140948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510706
      },
      {
        "date": "2023-12-22",
        "close": 8.761323,
        "direction_boundary": 4.452174,
        "core_momentum": 0.967875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514976
      },
      {
        "date": "2023-12-29",
        "close": 8.606583,
        "direction_boundary": 4.370044,
        "core_momentum": 0.96945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517648
      },
      {
        "date": "2024-01-05",
        "close": 8.540264,
        "direction_boundary": 4.130496,
        "core_momentum": 1.067612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517315
      },
      {
        "date": "2024-01-12",
        "close": 9.564506,
        "direction_boundary": 3.695887,
        "core_momentum": 1.587878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532769
      },
      {
        "date": "2024-01-19",
        "close": 9.372921,
        "direction_boundary": 4.205782,
        "core_momentum": 1.22858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531132
      },
      {
        "date": "2024-01-26",
        "close": 9.321341,
        "direction_boundary": 3.726686,
        "core_momentum": 1.501241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528512
      },
      {
        "date": "2024-02-02",
        "close": 9.417133,
        "direction_boundary": 3.617178,
        "core_momentum": 1.603447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524633
      },
      {
        "date": "2024-02-09",
        "close": 9.512926,
        "direction_boundary": 3.093594,
        "core_momentum": 2.07504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518321
      },
      {
        "date": "2024-02-16",
        "close": 10.257158,
        "direction_boundary": 3.736952,
        "core_momentum": 1.744793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518177
      },
      {
        "date": "2024-02-23",
        "close": 10.588749,
        "direction_boundary": 3.699308,
        "core_momentum": 1.862359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499183
      },
      {
        "date": "2024-03-01",
        "close": 9.864779,
        "direction_boundary": 4.034677,
        "core_momentum": 1.444998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483341
      },
      {
        "date": "2024-03-08",
        "close": 10.00294,
        "direction_boundary": 4.982603,
        "core_momentum": 1.007573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441622
      },
      {
        "date": "2024-03-15",
        "close": 9.43187,
        "direction_boundary": 5.037357,
        "core_momentum": 0.872385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404865
      },
      {
        "date": "2024-03-22",
        "close": 10.150314,
        "direction_boundary": 4.739633,
        "core_momentum": 1.141582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36769
      },
      {
        "date": "2024-03-29",
        "close": 10.491114,
        "direction_boundary": 4.438487,
        "core_momentum": 1.363669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367665
      },
      {
        "date": "2024-04-05",
        "close": 12.059032,
        "direction_boundary": 4.351187,
        "core_momentum": 1.771435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408423
      },
      {
        "date": "2024-04-12",
        "close": 12.115736,
        "direction_boundary": 4.465401,
        "core_momentum": 1.713247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402821
      },
      {
        "date": "2024-04-19",
        "close": 12.153539,
        "direction_boundary": 4.369609,
        "core_momentum": 1.781379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365952
      },
      {
        "date": "2024-04-26",
        "close": 12.559916,
        "direction_boundary": 3.990123,
        "core_momentum": 2.147752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36604
      },
      {
        "date": "2024-05-03",
        "close": 12.975744,
        "direction_boundary": 3.923806,
        "core_momentum": 2.306928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348662
      },
      {
        "date": "2024-05-10",
        "close": 12.767831,
        "direction_boundary": 5.147001,
        "core_momentum": 1.480635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340907
      },
      {
        "date": "2024-05-17",
        "close": 13.986965,
        "direction_boundary": 3.971702,
        "core_momentum": 2.521655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354555
      },
      {
        "date": "2024-05-24",
        "close": 14.591806,
        "direction_boundary": 3.883278,
        "core_momentum": 2.7576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355204
      },
      {
        "date": "2024-05-31",
        "close": 15.225,
        "direction_boundary": 4.516981,
        "core_momentum": 2.370614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355693
      },
      {
        "date": "2024-06-07",
        "close": 14.657962,
        "direction_boundary": 4.955416,
        "core_momentum": 1.957968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365517
      },
      {
        "date": "2024-06-14",
        "close": 15.291155,
        "direction_boundary": 4.944364,
        "core_momentum": 2.092643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353263
      },
      {
        "date": "2024-06-21",
        "close": 15.81094,
        "direction_boundary": 5.029103,
        "core_momentum": 2.143889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347491
      },
      {
        "date": "2024-06-28",
        "close": 14.979283,
        "direction_boundary": 5.180161,
        "core_momentum": 1.891664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359365
      },
      {
        "date": "2024-07-05",
        "close": 15.310057,
        "direction_boundary": 5.124896,
        "core_momentum": 1.987389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356915
      },
      {
        "date": "2024-07-12",
        "close": 16.160616,
        "direction_boundary": 5.338586,
        "core_momentum": 2.027134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335593
      },
      {
        "date": "2024-07-19",
        "close": 16.604795,
        "direction_boundary": 5.183844,
        "core_momentum": 2.203182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330577
      },
      {
        "date": "2024-07-26",
        "close": 14.648511,
        "direction_boundary": 5.544908,
        "core_momentum": 1.641795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387408
      },
      {
        "date": "2024-08-02",
        "close": 14.043668,
        "direction_boundary": 5.917025,
        "core_momentum": 1.373434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396061
      },
      {
        "date": "2024-08-09",
        "close": 12.295299,
        "direction_boundary": 6.373881,
        "core_momentum": 0.929013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446358
      },
      {
        "date": "2024-08-16",
        "close": 12.304749,
        "direction_boundary": 6.119663,
        "core_momentum": 1.010691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436354
      },
      {
        "date": "2024-08-23",
        "close": 12.399256,
        "direction_boundary": 6.882318,
        "core_momentum": 0.80161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43489
      },
      {
        "date": "2024-08-30",
        "close": 12.493762,
        "direction_boundary": 7.869717,
        "core_momentum": 0.587574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420518
      },
      {
        "date": "2024-09-06",
        "close": 12.588268,
        "direction_boundary": 9.100283,
        "core_momentum": 0.383283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420465
      },
      {
        "date": "2024-09-13",
        "close": 12.153539,
        "direction_boundary": 7.950772,
        "core_momentum": 0.528599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414091
      },
      {
        "date": "2024-09-20",
        "close": 12.673324,
        "direction_boundary": 9.173968,
        "core_momentum": 0.381444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406637
      },
      {
        "date": "2024-09-27",
        "close": 13.363222,
        "direction_boundary": 9.483451,
        "core_momentum": 0.40911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409974
      },
      {
        "date": "2024-10-04",
        "close": 11.964525,
        "direction_boundary": 9.173968,
        "core_momentum": 0.304182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397775
      },
      {
        "date": "2024-10-11",
        "close": 11.775513,
        "direction_boundary": 8.842379,
        "core_momentum": 0.331713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398284
      },
      {
        "date": "2024-10-18",
        "close": 11.113967,
        "direction_boundary": 7.958141,
        "core_momentum": 0.396553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405887
      },
      {
        "date": "2024-10-25",
        "close": 11.180121,
        "direction_boundary": 8.216044,
        "core_momentum": 0.360767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402771
      },
      {
        "date": "2024-11-01",
        "close": 11.293529,
        "direction_boundary": 7.722343,
        "core_momentum": 0.462449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399831
      },
      {
        "date": "2024-11-08",
        "close": 11.15177,
        "direction_boundary": 7.398123,
        "core_momentum": 0.507378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399671
      },
      {
        "date": "2024-11-15",
        "close": 12.02123,
        "direction_boundary": 7.567602,
        "core_momentum": 0.588512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392454
      },
      {
        "date": "2024-11-22",
        "close": 12.852886,
        "direction_boundary": 7.832873,
        "core_momentum": 0.64089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399889
      },
      {
        "date": "2024-11-29",
        "close": 12.881238,
        "direction_boundary": 8.12762,
        "core_momentum": 0.584872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394209
      },
      {
        "date": "2024-12-06",
        "close": 13.391574,
        "direction_boundary": 8.201306,
        "core_momentum": 0.632859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396309
      },
      {
        "date": "2024-12-13",
        "close": 12.786732,
        "direction_boundary": 8.982383,
        "core_momentum": 0.423534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394871
      },
      {
        "date": "2024-12-20",
        "close": 12.427607,
        "direction_boundary": 8.761323,
        "core_momentum": 0.418462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391551
      },
      {
        "date": "2024-12-27",
        "close": 12.909591,
        "direction_boundary": 8.606583,
        "core_momentum": 0.499967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391315
      },
      {
        "date": "2025-01-03",
        "close": 13.306518,
        "direction_boundary": 8.540264,
        "core_momentum": 0.558092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392677
      },
      {
        "date": "2025-01-10",
        "close": 13.571136,
        "direction_boundary": 9.564506,
        "core_momentum": 0.418906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385086
      },
      {
        "date": "2025-01-17",
        "close": 13.495531,
        "direction_boundary": 9.372921,
        "core_momentum": 0.439843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381998
      },
      {
        "date": "2025-01-24",
        "close": 13.703445,
        "direction_boundary": 9.321341,
        "core_momentum": 0.470115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343407
      },
      {
        "date": "2025-01-31",
        "close": 13.382123,
        "direction_boundary": 9.417133,
        "core_momentum": 0.42104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34009
      },
      {
        "date": "2025-02-07",
        "close": 13.070251,
        "direction_boundary": 9.512926,
        "core_momentum": 0.373946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285151
      },
      {
        "date": "2025-02-14",
        "close": 13.637291,
        "direction_boundary": 10.257158,
        "core_momentum": 0.329539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290502
      },
      {
        "date": "2025-02-21",
        "close": 13.665643,
        "direction_boundary": 10.588749,
        "core_momentum": 0.290581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290463
      },
      {
        "date": "2025-02-28",
        "close": 14.336639,
        "direction_boundary": 9.864779,
        "core_momentum": 0.453316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29685
      },
      {
        "date": "2025-03-07",
        "close": 15.347858,
        "direction_boundary": 10.00294,
        "core_momentum": 0.534335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309405
      },
      {
        "date": "2025-03-14",
        "close": 15.414013,
        "direction_boundary": 9.43187,
        "core_momentum": 0.634248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303274
      },
      {
        "date": "2025-03-21",
        "close": 11.406937,
        "direction_boundary": 10.150314,
        "core_momentum": 0.123801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522713
      },
      {
        "date": "2025-03-28",
        "close": 11.757758,
        "direction_boundary": 10.491114,
        "core_momentum": 0.120735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518687
      },
      {
        "date": "2025-04-04",
        "close": 11.52759,
        "direction_boundary": 12.059032,
        "core_momentum": -0.04407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496513
      },
      {
        "date": "2025-04-11",
        "close": 11.057663,
        "direction_boundary": 12.115736,
        "core_momentum": -0.08733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499284
      },
      {
        "date": "2025-04-18",
        "close": 10.223303,
        "direction_boundary": 12.153539,
        "core_momentum": -0.158821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504654
      },
      {
        "date": "2025-04-25",
        "close": 10.271255,
        "direction_boundary": 12.559916,
        "core_momentum": -0.182219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504611
      },
      {
        "date": "2025-05-02",
        "close": 9.926003,
        "direction_boundary": 12.975744,
        "core_momentum": -0.235034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506002
      },
      {
        "date": "2025-05-09",
        "close": 9.887642,
        "direction_boundary": 12.767831,
        "core_momentum": -0.225582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505883
      },
      {
        "date": "2025-05-16",
        "close": 10.520604,
        "direction_boundary": 13.986965,
        "core_momentum": -0.247828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502086
      },
      {
        "date": "2025-05-23",
        "close": 10.549375,
        "direction_boundary": 14.591806,
        "core_momentum": -0.277034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49145
      },
      {
        "date": "2025-05-30",
        "close": 10.309616,
        "direction_boundary": 15.225,
        "core_momentum": -0.32285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491687
      },
      {
        "date": "2025-06-06",
        "close": 10.952169,
        "direction_boundary": 14.657962,
        "core_momentum": -0.252818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496742
      },
      {
        "date": "2025-06-13",
        "close": 10.885037,
        "direction_boundary": 15.291155,
        "core_momentum": -0.288148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493631
      },
      {
        "date": "2025-06-20",
        "close": 10.942578,
        "direction_boundary": 15.81094,
        "core_momentum": -0.307911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492801
      },
      {
        "date": "2025-06-27",
        "close": 11.652264,
        "direction_boundary": 14.979283,
        "core_momentum": -0.222108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49829
      },
      {
        "date": "2025-07-04",
        "close": 13.531971,
        "direction_boundary": 15.310057,
        "core_momentum": -0.116138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54035
      },
      {
        "date": "2025-07-11",
        "close": 14.37592,
        "direction_boundary": 16.160616,
        "core_momentum": -0.110435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546159
      },
      {
        "date": "2025-07-18",
        "close": 13.982717,
        "direction_boundary": 16.604795,
        "core_momentum": -0.157911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547653
      },
      {
        "date": "2025-07-25",
        "close": 14.021078,
        "direction_boundary": 14.648511,
        "core_momentum": -0.042833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547291
      },
      {
        "date": "2025-08-01",
        "close": 14.318379,
        "direction_boundary": 14.043668,
        "core_momentum": 0.019561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546782
      },
      {
        "date": "2025-08-08",
        "close": 14.299198,
        "direction_boundary": 12.295299,
        "core_momentum": 0.162981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54552
      },
      {
        "date": "2025-08-15",
        "close": 13.925176,
        "direction_boundary": 12.304749,
        "core_momentum": 0.131691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544038
      },
      {
        "date": "2025-08-22",
        "close": 14.63486,
        "direction_boundary": 12.399256,
        "core_momentum": 0.180301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548255
      },
      {
        "date": "2025-08-29",
        "close": 14.433463,
        "direction_boundary": 12.493762,
        "core_momentum": 0.155254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544729
      },
      {
        "date": "2025-09-05",
        "close": 13.129176,
        "direction_boundary": 12.588268,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550916
      },
      {
        "date": "2025-09-12",
        "close": 13.378526,
        "direction_boundary": 12.153539,
        "core_momentum": 0.100793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551825
      },
      {
        "date": "2025-09-19",
        "close": 14.452643,
        "direction_boundary": 12.673324,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363875
      },
      {
        "date": "2025-09-26",
        "close": 13.570332,
        "direction_boundary": 13.363222,
        "core_momentum": 0.015499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37581
      },
      {
        "date": "2025-10-03",
        "close": 12.688021,
        "direction_boundary": 11.964525,
        "core_momentum": 0.06047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387768
      },
      {
        "date": "2025-10-10",
        "close": 11.661855,
        "direction_boundary": 11.775513,
        "core_momentum": -0.009652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402013
      },
      {
        "date": "2025-10-17",
        "close": 10.817904,
        "direction_boundary": 11.113967,
        "core_momentum": -0.026639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400702
      },
      {
        "date": "2025-10-24",
        "close": 12.64007,
        "direction_boundary": 11.180121,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453781
      },
      {
        "date": "2025-10-31",
        "close": 12.131781,
        "direction_boundary": 11.293529,
        "core_momentum": 0.074224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455152
      },
      {
        "date": "2025-11-07",
        "close": 12.352359,
        "direction_boundary": 11.15177,
        "core_momentum": 0.107659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45505
      },
      {
        "date": "2025-11-14",
        "close": 11.8153,
        "direction_boundary": 12.02123,
        "core_momentum": -0.017131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453978
      },
      {
        "date": "2025-11-21",
        "close": 12.179732,
        "direction_boundary": 12.852886,
        "core_momentum": -0.052374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455384
      },
      {
        "date": "2025-11-28",
        "close": 13.014092,
        "direction_boundary": 12.881238,
        "core_momentum": 0.010314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46099
      },
      {
        "date": "2025-12-05",
        "close": 13.493609,
        "direction_boundary": 13.391574,
        "core_momentum": 0.007619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456776
      },
      {
        "date": "2025-12-12",
        "close": 13.340164,
        "direction_boundary": 12.786732,
        "core_momentum": 0.043282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457163
      },
      {
        "date": "2025-12-19",
        "close": 13.445659,
        "direction_boundary": 12.427607,
        "core_momentum": 0.081919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457148
      },
      {
        "date": "2025-12-26",
        "close": 12.975731,
        "direction_boundary": 12.909591,
        "core_momentum": 0.005123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453863
      },
      {
        "date": "2026-01-02",
        "close": 13.790911,
        "direction_boundary": 13.306518,
        "core_momentum": 0.036403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41176
      },
      {
        "date": "2026-01-09",
        "close": 13.877223,
        "direction_boundary": 13.571136,
        "core_momentum": 0.022554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402785
      },
      {
        "date": "2026-01-16",
        "close": 13.599104,
        "direction_boundary": 13.495531,
        "core_momentum": 0.007675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401937
      },
      {
        "date": "2026-01-23",
        "close": 14.577318,
        "direction_boundary": 13.703445,
        "core_momentum": 0.06377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41368
      },
      {
        "date": "2026-01-30",
        "close": 15.977508,
        "direction_boundary": 13.382123,
        "core_momentum": 0.193944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431586
      },
      {
        "date": "2026-02-06",
        "close": 15.814472,
        "direction_boundary": 13.070251,
        "core_momentum": 0.209959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431992
      },
      {
        "date": "2026-02-13",
        "close": 17.1763,
        "direction_boundary": 13.637291,
        "core_momentum": 0.25951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443004
      },
      {
        "date": "2026-02-20",
        "close": 16.130953,
        "direction_boundary": 13.665643,
        "core_momentum": 0.180402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449282
      },
      {
        "date": "2026-02-27",
        "close": 16.217266,
        "direction_boundary": 14.336639,
        "core_momentum": 0.131176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448566
      },
      {
        "date": "2026-03-06",
        "close": 13.637465,
        "direction_boundary": 15.347858,
        "core_momentum": -0.111442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494206
      },
      {
        "date": "2026-03-13",
        "close": 13.493609,
        "direction_boundary": 15.414013,
        "core_momentum": -0.124588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493824
      },
      {
        "date": "2026-03-20",
        "close": 13.378526,
        "direction_boundary": 11.406937,
        "core_momentum": 0.172841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481277
      },
      {
        "date": "2026-03-27",
        "close": 12.64007,
        "direction_boundary": 11.757758,
        "core_momentum": 0.075041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479802
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "direction_boundary": 11.52759,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473908
      },
      {
        "date": "2026-04-10",
        "close": 14.71,
        "direction_boundary": 11.057663,
        "core_momentum": 0.330299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481093
      },
      {
        "date": "2026-04-17",
        "close": 15.11,
        "direction_boundary": 10.223303,
        "core_momentum": 0.477996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466007
      },
      {
        "date": "2026-04-24",
        "close": 14.45,
        "direction_boundary": 10.271255,
        "core_momentum": 0.406839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424143
      },
      {
        "date": "2026-05-01",
        "close": 14.34,
        "direction_boundary": 9.926003,
        "core_momentum": 0.44469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41937
      },
      {
        "date": "2026-05-08",
        "close": 14.55,
        "direction_boundary": 9.887642,
        "core_momentum": 0.471534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419206
      },
      {
        "date": "2026-05-15",
        "close": 13.87,
        "direction_boundary": 10.520604,
        "core_momentum": 0.318365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420058
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "direction_boundary": 10.549375,
        "core_momentum": 0.251259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425423
      },
      {
        "date": "2026-05-29",
        "close": 13.14,
        "direction_boundary": 10.309616,
        "core_momentum": 0.274538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415616
      },
      {
        "date": "2026-06-05",
        "close": 13.19,
        "direction_boundary": 10.952169,
        "core_momentum": 0.204328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412449
      },
      {
        "date": "2026-06-12",
        "close": 14.31,
        "direction_boundary": 10.885037,
        "core_momentum": 0.314649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427549
      },
      {
        "date": "2026-06-19",
        "close": 15.36,
        "direction_boundary": 10.942578,
        "core_momentum": 0.403691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437856
      },
      {
        "date": "2026-06-26",
        "close": 14.74,
        "direction_boundary": 11.652264,
        "core_momentum": 0.26499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438969
      },
      {
        "date": "2026-07-03",
        "close": 14.21,
        "direction_boundary": 13.531971,
        "core_momentum": 0.050106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434894
      },
      {
        "date": "2026-07-10",
        "close": 13.78,
        "direction_boundary": 14.37592,
        "core_momentum": -0.041453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437045
      },
      {
        "date": "2026-07-17",
        "close": 13.68,
        "direction_boundary": 13.982717,
        "core_momentum": -0.021649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436229
      },
      {
        "date": "2026-07-24",
        "close": 12.92,
        "direction_boundary": 14.021078,
        "core_momentum": -0.07853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431349
      },
      {
        "date": "2026-07-31",
        "close": 12.28,
        "direction_boundary": 14.318379,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412543
      },
      {
        "date": "2026-08-07",
        "close": 12.36,
        "direction_boundary": 14.299198,
        "core_momentum": -0.135616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.119663,
        "volume": 2908162551
      },
      {
        "date": "2023-08-25",
        "close": 6.882318,
        "volume": 4708471793
      },
      {
        "date": "2023-09-01",
        "close": 7.869717,
        "volume": 4772317370
      },
      {
        "date": "2023-09-08",
        "close": 9.100283,
        "volume": 4082596654
      },
      {
        "date": "2023-09-15",
        "close": 7.950772,
        "volume": 3060711508
      },
      {
        "date": "2023-09-22",
        "close": 9.173968,
        "volume": 3233410109
      },
      {
        "date": "2023-09-29",
        "close": 9.483451,
        "volume": 2823555451
      },
      {
        "date": "2023-10-06",
        "close": 9.173968,
        "volume": 1811064051
      },
      {
        "date": "2023-10-13",
        "close": 8.842379,
        "volume": 1576640553
      },
      {
        "date": "2023-10-20",
        "close": 7.958141,
        "volume": 1105871506
      },
      {
        "date": "2023-10-27",
        "close": 8.216044,
        "volume": 2088247181
      },
      {
        "date": "2023-11-03",
        "close": 7.722343,
        "volume": 1460573093
      },
      {
        "date": "2023-11-10",
        "close": 7.398123,
        "volume": 1842224517
      },
      {
        "date": "2023-11-17",
        "close": 7.567602,
        "volume": 1785493154
      },
      {
        "date": "2023-11-24",
        "close": 7.832873,
        "volume": 2019712722
      },
      {
        "date": "2023-12-01",
        "close": 8.12762,
        "volume": 2460502419
      },
      {
        "date": "2023-12-08",
        "close": 8.201306,
        "volume": 2134307758
      },
      {
        "date": "2023-12-15",
        "close": 8.982383,
        "volume": 2757985945
      },
      {
        "date": "2023-12-22",
        "close": 8.761323,
        "volume": 2473416382
      },
      {
        "date": "2023-12-29",
        "close": 8.606583,
        "volume": 1489050596
      },
      {
        "date": "2024-01-05",
        "close": 8.540264,
        "volume": 1394894706
      },
      {
        "date": "2024-01-12",
        "close": 9.564506,
        "volume": 3615212716
      },
      {
        "date": "2024-01-19",
        "close": 9.372921,
        "volume": 2404265729
      },
      {
        "date": "2024-01-26",
        "close": 9.321341,
        "volume": 1837667082
      },
      {
        "date": "2024-02-02",
        "close": 9.417133,
        "volume": 1715887194
      },
      {
        "date": "2024-02-09",
        "close": 9.512926,
        "volume": 1628367946
      },
      {
        "date": "2024-02-16",
        "close": 10.257158,
        "volume": 3352346338
      },
      {
        "date": "2024-02-23",
        "close": 10.588749,
        "volume": 3099061043
      },
      {
        "date": "2024-03-01",
        "close": 9.864779,
        "volume": 1481984477
      },
      {
        "date": "2024-03-08",
        "close": 10.00294,
        "volume": 1392076377
      },
      {
        "date": "2024-03-15",
        "close": 9.43187,
        "volume": 1618078042
      },
      {
        "date": "2024-03-22",
        "close": 10.150314,
        "volume": 1858340736
      },
      {
        "date": "2024-03-29",
        "close": 10.491114,
        "volume": 2341206181
      },
      {
        "date": "2024-04-05",
        "close": 12.059032,
        "volume": 3348932665
      },
      {
        "date": "2024-04-12",
        "close": 12.115736,
        "volume": 409378459
      },
      {
        "date": "2024-04-19",
        "close": 12.153539,
        "volume": 1978382884
      },
      {
        "date": "2024-04-26",
        "close": 12.559916,
        "volume": 1731272190
      },
      {
        "date": "2024-05-03",
        "close": 12.975744,
        "volume": 1380372520
      },
      {
        "date": "2024-05-10",
        "close": 12.767831,
        "volume": 1940293195
      },
      {
        "date": "2024-05-17",
        "close": 13.986965,
        "volume": 2248960079
      },
      {
        "date": "2024-05-24",
        "close": 14.591806,
        "volume": 1659004662
      },
      {
        "date": "2024-05-31",
        "close": 15.225,
        "volume": 1835322288
      },
      {
        "date": "2024-06-07",
        "close": 14.657962,
        "volume": 1765381148
      },
      {
        "date": "2024-06-14",
        "close": 15.291155,
        "volume": 1337591524
      },
      {
        "date": "2024-06-21",
        "close": 15.81094,
        "volume": 675977319
      },
      {
        "date": "2024-06-28",
        "close": 14.979283,
        "volume": 1605810981
      },
      {
        "date": "2024-07-05",
        "close": 15.310057,
        "volume": 1499859056
      },
      {
        "date": "2024-07-12",
        "close": 16.160616,
        "volume": 1609777486
      },
      {
        "date": "2024-07-19",
        "close": 16.604795,
        "volume": 1150403226
      },
      {
        "date": "2024-07-26",
        "close": 14.648511,
        "volume": 1438697222
      },
      {
        "date": "2024-08-02",
        "close": 14.043668,
        "volume": 1310123813
      },
      {
        "date": "2024-08-09",
        "close": 12.295299,
        "volume": 1812983935
      },
      {
        "date": "2024-08-16",
        "close": 12.304749,
        "volume": 1582538762
      },
      {
        "date": "2024-08-23",
        "close": 12.399256,
        "volume": 1640668066
      },
      {
        "date": "2024-08-30",
        "close": 12.493762,
        "volume": 1298695470
      },
      {
        "date": "2024-09-06",
        "close": 12.588268,
        "volume": 1817266123
      },
      {
        "date": "2024-09-13",
        "close": 12.153539,
        "volume": 1779085875
      },
      {
        "date": "2024-09-20",
        "close": 12.673324,
        "volume": 1517658916
      },
      {
        "date": "2024-09-27",
        "close": 13.363222,
        "volume": 1928452926
      },
      {
        "date": "2024-10-04",
        "close": 11.964525,
        "volume": 2198103009
      },
      {
        "date": "2024-10-11",
        "close": 11.775513,
        "volume": 1880760599
      },
      {
        "date": "2024-10-18",
        "close": 11.113967,
        "volume": 2272118174
      },
      {
        "date": "2024-10-25",
        "close": 11.180121,
        "volume": 1903453815
      },
      {
        "date": "2024-11-01",
        "close": 11.293529,
        "volume": 901963170
      },
      {
        "date": "2024-11-08",
        "close": 11.15177,
        "volume": 2246561310
      },
      {
        "date": "2024-11-15",
        "close": 12.02123,
        "volume": 2590984085
      },
      {
        "date": "2024-11-22",
        "close": 12.852886,
        "volume": 2640962837
      },
      {
        "date": "2024-11-29",
        "close": 12.881238,
        "volume": 2077323310
      },
      {
        "date": "2024-12-06",
        "close": 13.391574,
        "volume": 2284588707
      },
      {
        "date": "2024-12-13",
        "close": 12.786732,
        "volume": 2681049211
      },
      {
        "date": "2024-12-20",
        "close": 12.427607,
        "volume": 2061300450
      },
      {
        "date": "2024-12-27",
        "close": 12.909591,
        "volume": 2166156744
      },
      {
        "date": "2025-01-03",
        "close": 13.306518,
        "volume": 1872677567
      },
      {
        "date": "2025-01-10",
        "close": 13.571136,
        "volume": 2953274324
      },
      {
        "date": "2025-01-17",
        "close": 13.495531,
        "volume": 3022757602
      },
      {
        "date": "2025-01-24",
        "close": 13.703445,
        "volume": 2424709413
      },
      {
        "date": "2025-01-31",
        "close": 13.382123,
        "volume": 1764942792
      },
      {
        "date": "2025-02-07",
        "close": 13.070251,
        "volume": 2376915795
      },
      {
        "date": "2025-02-14",
        "close": 13.637291,
        "volume": 2114266649
      },
      {
        "date": "2025-02-21",
        "close": 13.665643,
        "volume": 2307314613
      },
      {
        "date": "2025-02-28",
        "close": 14.336639,
        "volume": 1930981334
      },
      {
        "date": "2025-03-07",
        "close": 15.347858,
        "volume": 2661473694
      },
      {
        "date": "2025-03-14",
        "close": 15.414013,
        "volume": 2358762690
      },
      {
        "date": "2025-03-21",
        "close": 11.406937,
        "volume": 2701585087
      },
      {
        "date": "2025-03-28",
        "close": 11.757758,
        "volume": 2615425677
      },
      {
        "date": "2025-04-04",
        "close": 11.52759,
        "volume": 961661002
      },
      {
        "date": "2025-04-11",
        "close": 11.057663,
        "volume": 2062747972
      },
      {
        "date": "2025-04-18",
        "close": 10.223303,
        "volume": 1885616694
      },
      {
        "date": "2025-04-25",
        "close": 10.271255,
        "volume": 1830392264
      },
      {
        "date": "2025-05-02",
        "close": 9.926003,
        "volume": 1574835351
      },
      {
        "date": "2025-05-09",
        "close": 9.887642,
        "volume": 1706660190
      },
      {
        "date": "2025-05-16",
        "close": 10.520604,
        "volume": 2699297479
      },
      {
        "date": "2025-05-23",
        "close": 10.549375,
        "volume": 1881251568
      },
      {
        "date": "2025-05-30",
        "close": 10.309616,
        "volume": 1512676807
      },
      {
        "date": "2025-06-06",
        "close": 10.952169,
        "volume": 1448728674
      },
      {
        "date": "2025-06-13",
        "close": 10.885037,
        "volume": 1625546167
      },
      {
        "date": "2025-06-20",
        "close": 10.942578,
        "volume": 1638992701
      },
      {
        "date": "2025-06-27",
        "close": 11.652264,
        "volume": 1928130604
      },
      {
        "date": "2025-07-04",
        "close": 13.531971,
        "volume": 2585904833
      },
      {
        "date": "2025-07-11",
        "close": 14.37592,
        "volume": 2483373469
      },
      {
        "date": "2025-07-18",
        "close": 13.982717,
        "volume": 1665835190
      },
      {
        "date": "2025-07-25",
        "close": 14.021078,
        "volume": 2030206524
      },
      {
        "date": "2025-08-01",
        "close": 14.318379,
        "volume": 1530832405
      },
      {
        "date": "2025-08-08",
        "close": 14.299198,
        "volume": 1794879946
      },
      {
        "date": "2025-08-15",
        "close": 13.925176,
        "volume": 1021757194
      },
      {
        "date": "2025-08-22",
        "close": 14.63486,
        "volume": 1701727411
      },
      {
        "date": "2025-08-29",
        "close": 14.433463,
        "volume": 1444699564
      },
      {
        "date": "2025-09-05",
        "close": 13.129176,
        "volume": 2822732804
      },
      {
        "date": "2025-09-12",
        "close": 13.378526,
        "volume": 1778055639
      },
      {
        "date": "2025-09-19",
        "close": 14.452643,
        "volume": 3416815477
      },
      {
        "date": "2025-09-26",
        "close": 13.570332,
        "volume": 2293910354
      },
      {
        "date": "2025-10-03",
        "close": 12.688021,
        "volume": 2128049195
      },
      {
        "date": "2025-10-10",
        "close": 11.661855,
        "volume": 2146109614
      },
      {
        "date": "2025-10-17",
        "close": 10.817904,
        "volume": 2277926845
      },
      {
        "date": "2025-10-24",
        "close": 12.64007,
        "volume": 2828059049
      },
      {
        "date": "2025-10-31",
        "close": 12.131781,
        "volume": 2143440006
      },
      {
        "date": "2025-11-07",
        "close": 12.352359,
        "volume": 2930430683
      },
      {
        "date": "2025-11-14",
        "close": 11.8153,
        "volume": 2296991808
      },
      {
        "date": "2025-11-21",
        "close": 12.179732,
        "volume": 2690006668
      },
      {
        "date": "2025-11-28",
        "close": 13.014092,
        "volume": 2787681715
      },
      {
        "date": "2025-12-05",
        "close": 13.493609,
        "volume": 3013570688
      },
      {
        "date": "2025-12-12",
        "close": 13.340164,
        "volume": 2887561422
      },
      {
        "date": "2025-12-19",
        "close": 13.445659,
        "volume": 2483277168
      },
      {
        "date": "2025-12-26",
        "close": 12.975731,
        "volume": 2527465888
      },
      {
        "date": "2026-01-02",
        "close": 13.790911,
        "volume": 2051434563
      },
      {
        "date": "2026-01-09",
        "close": 13.877223,
        "volume": 3154461323
      },
      {
        "date": "2026-01-16",
        "close": 13.599104,
        "volume": 3378194334
      },
      {
        "date": "2026-01-23",
        "close": 14.577318,
        "volume": 3876600399
      },
      {
        "date": "2026-01-30",
        "close": 15.977508,
        "volume": 4492349904
      },
      {
        "date": "2026-02-06",
        "close": 15.814472,
        "volume": 3334475751
      },
      {
        "date": "2026-02-13",
        "close": 17.1763,
        "volume": 3000681855
      },
      {
        "date": "2026-02-20",
        "close": 16.130953,
        "volume": 3844941275
      },
      {
        "date": "2026-02-27",
        "close": 16.217266,
        "volume": 3473816224
      },
      {
        "date": "2026-03-06",
        "close": 13.637465,
        "volume": 2385290440
      },
      {
        "date": "2026-03-13",
        "close": 13.493609,
        "volume": 2988495834
      },
      {
        "date": "2026-03-20",
        "close": 13.378526,
        "volume": 1606099545
      },
      {
        "date": "2026-03-27",
        "close": 12.64007,
        "volume": 2416356975
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "volume": 2298292337
      },
      {
        "date": "2026-04-10",
        "close": 14.71,
        "volume": 3260100770
      },
      {
        "date": "2026-04-17",
        "close": 15.11,
        "volume": 3381375283
      },
      {
        "date": "2026-04-24",
        "close": 14.45,
        "volume": 2058850127
      },
      {
        "date": "2026-05-01",
        "close": 14.34,
        "volume": 1654765393
      },
      {
        "date": "2026-05-08",
        "close": 14.55,
        "volume": 2212659202
      },
      {
        "date": "2026-05-15",
        "close": 13.87,
        "volume": 2078449683
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "volume": 2158954316
      },
      {
        "date": "2026-05-29",
        "close": 13.14,
        "volume": 659101833
      },
      {
        "date": "2026-06-05",
        "close": 13.19,
        "volume": 514740095
      },
      {
        "date": "2026-06-12",
        "close": 14.31,
        "volume": 763022920
      },
      {
        "date": "2026-06-19",
        "close": 15.36,
        "volume": 585714007
      },
      {
        "date": "2026-06-26",
        "close": 14.74,
        "volume": 250477565
      },
      {
        "date": "2026-07-03",
        "close": 14.21,
        "volume": 486069237
      },
      {
        "date": "2026-07-10",
        "close": 13.78,
        "volume": 2117052962
      },
      {
        "date": "2026-07-17",
        "close": 13.68,
        "volume": 1976274875
      },
      {
        "date": "2026-07-24",
        "close": 12.92,
        "volume": 3135260085
      },
      {
        "date": "2026-07-31",
        "close": 12.28,
        "volume": 2945398069
      },
      {
        "date": "2026-08-07",
        "close": 12.36,
        "volume": 3084039104
      }
    ],
    "sharemaestro_context": {
      "trend": 14.199753,
      "fair_value": 12.291807,
      "market_activity": -10.810947,
      "market_dynamics": -0.482595,
      "relative_strength": -18.062208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.067229,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": 0.029957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.189967,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.053645,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.415983,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.148979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.203544,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.235668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.154696
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 10.081613
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.216306
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.113865
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.072369
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.022762
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.030844
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.246131
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.010549
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.06215
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.103048
      }
    ]
  }
}