{
  "ticker": {
    "uuid": "22652c20-b39a-47c5-beb8-a8534ed75390",
    "symbol": "VEUR",
    "name": "Vanguard FTSE Developed Europe UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.799076,
    "boundary_margin": 0.223472,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143373,
    "volatility_stability": 0.8046,
    "risk_context": 0.6975,
    "current_regime": {
      "move": 0.341184,
      "interruption": -0.095755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.33559,
        "direction_boundary": 30.535551,
        "core_momentum": 0.058949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137393
      },
      {
        "date": "2023-08-25",
        "close": 32.596058,
        "direction_boundary": 29.782198,
        "core_momentum": 0.094481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136706
      },
      {
        "date": "2023-09-01",
        "close": 33.075134,
        "direction_boundary": 29.092007,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136929
      },
      {
        "date": "2023-09-08",
        "close": 32.814674,
        "direction_boundary": 29.44838,
        "core_momentum": 0.114312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132888
      },
      {
        "date": "2023-09-15",
        "close": 33.365009,
        "direction_boundary": 30.065588,
        "core_momentum": 0.109741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123149
      },
      {
        "date": "2023-09-22",
        "close": 32.762032,
        "direction_boundary": 27.319168,
        "core_momentum": 0.199232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126151
      },
      {
        "date": "2023-09-29",
        "close": 32.607777,
        "direction_boundary": 27.183207,
        "core_momentum": 0.199556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112297
      },
      {
        "date": "2023-10-06",
        "close": 32.196442,
        "direction_boundary": 27.441532,
        "core_momentum": 0.173274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113631
      },
      {
        "date": "2023-10-13",
        "close": 32.53767,
        "direction_boundary": 27.409811,
        "core_momentum": 0.187081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111996
      },
      {
        "date": "2023-10-20",
        "close": 31.429863,
        "direction_boundary": 27.776905,
        "core_momentum": 0.131511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121116
      },
      {
        "date": "2023-10-27",
        "close": 31.14473,
        "direction_boundary": 28.760359,
        "core_momentum": 0.082905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1215
      },
      {
        "date": "2023-11-03",
        "close": 32.163719,
        "direction_boundary": 29.240755,
        "core_momentum": 0.099962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130627
      },
      {
        "date": "2023-11-10",
        "close": 32.102959,
        "direction_boundary": 30.314856,
        "core_momentum": 0.058984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130564
      },
      {
        "date": "2023-11-17",
        "close": 33.023792,
        "direction_boundary": 30.355639,
        "core_momentum": 0.087896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135858
      },
      {
        "date": "2023-11-24",
        "close": 33.308926,
        "direction_boundary": 30.867762,
        "core_momentum": 0.079085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134612
      },
      {
        "date": "2023-12-01",
        "close": 33.738956,
        "direction_boundary": 31.139681,
        "core_momentum": 0.083471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135731
      },
      {
        "date": "2023-12-08",
        "close": 34.192368,
        "direction_boundary": 30.808842,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136565
      },
      {
        "date": "2023-12-15",
        "close": 34.514294,
        "direction_boundary": 29.808481,
        "core_momentum": 0.157868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135953
      },
      {
        "date": "2023-12-22",
        "close": 34.570599,
        "direction_boundary": 29.981316,
        "core_momentum": 0.153071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129143
      },
      {
        "date": "2023-12-29",
        "close": 34.622196,
        "direction_boundary": 29.772099,
        "core_momentum": 0.162907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126543
      },
      {
        "date": "2024-01-05",
        "close": 34.537758,
        "direction_boundary": 31.232052,
        "core_momentum": 0.105843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117981
      },
      {
        "date": "2024-01-12",
        "close": 34.523678,
        "direction_boundary": 31.809666,
        "core_momentum": 0.08532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111245
      },
      {
        "date": "2024-01-19",
        "close": 34.031086,
        "direction_boundary": 31.668669,
        "core_momentum": 0.074598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113123
      },
      {
        "date": "2024-01-26",
        "close": 35.072571,
        "direction_boundary": 31.95521,
        "core_momentum": 0.097554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11882
      },
      {
        "date": "2024-02-02",
        "close": 35.119476,
        "direction_boundary": 32.33725,
        "core_momentum": 0.086038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2024-02-09",
        "close": 35.199234,
        "direction_boundary": 32.123482,
        "core_momentum": 0.095748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113219
      },
      {
        "date": "2024-02-16",
        "close": 35.663677,
        "direction_boundary": 32.614689,
        "core_momentum": 0.093485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2024-02-23",
        "close": 36.076523,
        "direction_boundary": 32.2099,
        "core_momentum": 0.120045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108149
      },
      {
        "date": "2024-03-01",
        "close": 36.099972,
        "direction_boundary": 32.646523,
        "core_momentum": 0.105783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107116
      },
      {
        "date": "2024-03-08",
        "close": 36.550346,
        "direction_boundary": 31.868795,
        "core_momentum": 0.146901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106542
      },
      {
        "date": "2024-03-15",
        "close": 36.733112,
        "direction_boundary": 30.741009,
        "core_momentum": 0.194922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105026
      },
      {
        "date": "2024-03-22",
        "close": 37.123943,
        "direction_boundary": 31.060946,
        "core_momentum": 0.195197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100494
      },
      {
        "date": "2024-03-29",
        "close": 37.420597,
        "direction_boundary": 32.400093,
        "core_momentum": 0.154953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099624
      },
      {
        "date": "2024-04-05",
        "close": 36.935589,
        "direction_boundary": 32.496071,
        "core_momentum": 0.136617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099752
      },
      {
        "date": "2024-04-12",
        "close": 36.8885,
        "direction_boundary": 33.053669,
        "core_momentum": 0.116018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099851
      },
      {
        "date": "2024-04-19",
        "close": 36.492962,
        "direction_boundary": 33.227348,
        "core_momentum": 0.098281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085431
      },
      {
        "date": "2024-04-26",
        "close": 37.265209,
        "direction_boundary": 33.163353,
        "core_momentum": 0.123686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085143
      },
      {
        "date": "2024-05-03",
        "close": 36.973263,
        "direction_boundary": 33.181644,
        "core_momentum": 0.114269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079261
      },
      {
        "date": "2024-05-10",
        "close": 38.400021,
        "direction_boundary": 33.236485,
        "core_momentum": 0.155357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09038
      },
      {
        "date": "2024-05-17",
        "close": 38.611916,
        "direction_boundary": 33.615837,
        "core_momentum": 0.148623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084955
      },
      {
        "date": "2024-05-24",
        "close": 38.484783,
        "direction_boundary": 33.085663,
        "core_momentum": 0.163186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085828
      },
      {
        "date": "2024-05-31",
        "close": 38.301132,
        "direction_boundary": 33.140511,
        "core_momentum": 0.155719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086317
      },
      {
        "date": "2024-06-07",
        "close": 38.767303,
        "direction_boundary": 32.971397,
        "core_momentum": 0.175786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086088
      },
      {
        "date": "2024-06-14",
        "close": 37.847992,
        "direction_boundary": 33.419331,
        "core_momentum": 0.132518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094586
      },
      {
        "date": "2024-06-21",
        "close": 38.14529,
        "direction_boundary": 32.489086,
        "core_momentum": 0.174096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094725
      },
      {
        "date": "2024-06-28",
        "close": 37.934307,
        "direction_boundary": 33.154205,
        "core_momentum": 0.144178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095565
      },
      {
        "date": "2024-07-05",
        "close": 38.265175,
        "direction_boundary": 32.15884,
        "core_momentum": 0.18988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095423
      },
      {
        "date": "2024-07-12",
        "close": 38.859764,
        "direction_boundary": 33.140263,
        "core_momentum": 0.172585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096499
      },
      {
        "date": "2024-07-19",
        "close": 37.771267,
        "direction_boundary": 33.363522,
        "core_momentum": 0.132113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1037
      },
      {
        "date": "2024-07-26",
        "close": 38.058979,
        "direction_boundary": 33.856556,
        "core_momentum": 0.124124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09682
      },
      {
        "date": "2024-08-02",
        "close": 36.898556,
        "direction_boundary": 33.065838,
        "core_momentum": 0.115912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107768
      },
      {
        "date": "2024-08-09",
        "close": 37.066387,
        "direction_boundary": 33.103046,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10783
      },
      {
        "date": "2024-08-16",
        "close": 38.011024,
        "direction_boundary": 32.33559,
        "core_momentum": 0.175517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111549
      },
      {
        "date": "2024-08-23",
        "close": 38.5289,
        "direction_boundary": 32.596058,
        "core_momentum": 0.182011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111912
      },
      {
        "date": "2024-08-30",
        "close": 39.018009,
        "direction_boundary": 33.075134,
        "core_momentum": 0.179678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112737
      },
      {
        "date": "2024-09-06",
        "close": 37.608238,
        "direction_boundary": 32.814674,
        "core_momentum": 0.14608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124551
      },
      {
        "date": "2024-09-13",
        "close": 38.296757,
        "direction_boundary": 33.365009,
        "core_momentum": 0.147812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12669
      },
      {
        "date": "2024-09-20",
        "close": 38.219723,
        "direction_boundary": 32.762032,
        "core_momentum": 0.166586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126107
      },
      {
        "date": "2024-09-27",
        "close": 39.293419,
        "direction_boundary": 32.607777,
        "core_momentum": 0.205032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131122
      },
      {
        "date": "2024-10-04",
        "close": 38.590466,
        "direction_boundary": 32.196442,
        "core_momentum": 0.198594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132439
      },
      {
        "date": "2024-10-11",
        "close": 38.888977,
        "direction_boundary": 32.53767,
        "core_momentum": 0.195199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132623
      },
      {
        "date": "2024-10-18",
        "close": 39.115269,
        "direction_boundary": 31.429863,
        "core_momentum": 0.244526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131407
      },
      {
        "date": "2024-10-25",
        "close": 38.672314,
        "direction_boundary": 31.14473,
        "core_momentum": 0.241697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130058
      },
      {
        "date": "2024-11-01",
        "close": 38.060837,
        "direction_boundary": 32.163719,
        "core_momentum": 0.183347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131683
      },
      {
        "date": "2024-11-08",
        "close": 37.767132,
        "direction_boundary": 32.102959,
        "core_momentum": 0.176438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120982
      },
      {
        "date": "2024-11-15",
        "close": 37.584171,
        "direction_boundary": 33.023792,
        "core_momentum": 0.138094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120783
      },
      {
        "date": "2024-11-22",
        "close": 38.070465,
        "direction_boundary": 33.308926,
        "core_momentum": 0.142951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122246
      },
      {
        "date": "2024-11-29",
        "close": 38.200462,
        "direction_boundary": 33.738956,
        "core_momentum": 0.132236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122189
      },
      {
        "date": "2024-12-06",
        "close": 38.961197,
        "direction_boundary": 34.192368,
        "core_momentum": 0.139471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124152
      },
      {
        "date": "2024-12-13",
        "close": 38.60289,
        "direction_boundary": 34.514294,
        "core_momentum": 0.118461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120018
      },
      {
        "date": "2024-12-20",
        "close": 37.660408,
        "direction_boundary": 34.570599,
        "core_momentum": 0.089377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124585
      },
      {
        "date": "2024-12-27",
        "close": 37.926239,
        "direction_boundary": 34.622196,
        "core_momentum": 0.095431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124785
      },
      {
        "date": "2025-01-03",
        "close": 38.061573,
        "direction_boundary": 34.537758,
        "core_momentum": 0.102028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124273
      },
      {
        "date": "2025-01-10",
        "close": 38.312897,
        "direction_boundary": 34.523678,
        "core_momentum": 0.109757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122644
      },
      {
        "date": "2025-01-17",
        "close": 39.250542,
        "direction_boundary": 34.031086,
        "core_momentum": 0.153373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120409
      },
      {
        "date": "2025-01-24",
        "close": 39.724194,
        "direction_boundary": 35.072571,
        "core_momentum": 0.132629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12101
      },
      {
        "date": "2025-01-31",
        "close": 40.439507,
        "direction_boundary": 35.119476,
        "core_momentum": 0.151484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113393
      },
      {
        "date": "2025-02-07",
        "close": 40.637672,
        "direction_boundary": 35.199234,
        "core_momentum": 0.154504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2025-02-14",
        "close": 41.44482,
        "direction_boundary": 35.663677,
        "core_momentum": 0.162102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111544
      },
      {
        "date": "2025-02-21",
        "close": 41.483486,
        "direction_boundary": 36.076523,
        "core_momentum": 0.149875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110603
      },
      {
        "date": "2025-02-28",
        "close": 41.734814,
        "direction_boundary": 36.099972,
        "core_momentum": 0.15609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109814
      },
      {
        "date": "2025-03-07",
        "close": 41.522152,
        "direction_boundary": 36.550346,
        "core_momentum": 0.136026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094855
      },
      {
        "date": "2025-03-14",
        "close": 40.990494,
        "direction_boundary": 36.733112,
        "core_momentum": 0.1159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095236
      },
      {
        "date": "2025-03-21",
        "close": 41.295483,
        "direction_boundary": 37.123943,
        "core_momentum": 0.112368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095217
      },
      {
        "date": "2025-03-28",
        "close": 40.771217,
        "direction_boundary": 37.420597,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090628
      },
      {
        "date": "2025-04-04",
        "close": 37.436317,
        "direction_boundary": 36.935589,
        "core_momentum": 0.013557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148862
      },
      {
        "date": "2025-04-11",
        "close": 36.67905,
        "direction_boundary": 36.8885,
        "core_momentum": -0.005678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150612
      },
      {
        "date": "2025-04-18",
        "close": 38.130482,
        "direction_boundary": 36.492962,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160755
      },
      {
        "date": "2025-04-25",
        "close": 39.339203,
        "direction_boundary": 37.265209,
        "core_momentum": 0.055655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166006
      },
      {
        "date": "2025-05-02",
        "close": 40.557629,
        "direction_boundary": 36.973263,
        "core_momentum": 0.096945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      },
      {
        "date": "2025-05-09",
        "close": 40.776073,
        "direction_boundary": 38.400021,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168579
      },
      {
        "date": "2025-05-16",
        "close": 41.746933,
        "direction_boundary": 38.611916,
        "core_momentum": 0.081193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170535
      },
      {
        "date": "2025-05-23",
        "close": 41.509075,
        "direction_boundary": 38.484783,
        "core_momentum": 0.078584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17056
      },
      {
        "date": "2025-05-30",
        "close": 41.863438,
        "direction_boundary": 38.301132,
        "core_momentum": 0.093008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170711
      },
      {
        "date": "2025-06-06",
        "close": 42.242069,
        "direction_boundary": 38.767303,
        "core_momentum": 0.089631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169319
      },
      {
        "date": "2025-06-13",
        "close": 41.581886,
        "direction_boundary": 37.847992,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170505
      },
      {
        "date": "2025-06-20",
        "close": 40.929089,
        "direction_boundary": 38.14529,
        "core_momentum": 0.072979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168057
      },
      {
        "date": "2025-06-27",
        "close": 41.458,
        "direction_boundary": 37.934307,
        "core_momentum": 0.092889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168514
      },
      {
        "date": "2025-07-04",
        "close": 41.314651,
        "direction_boundary": 38.265175,
        "core_momentum": 0.079693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168784
      },
      {
        "date": "2025-07-11",
        "close": 41.734814,
        "direction_boundary": 38.859764,
        "core_momentum": 0.073985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168999
      },
      {
        "date": "2025-07-18",
        "close": 41.719982,
        "direction_boundary": 37.771267,
        "core_momentum": 0.104543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166338
      },
      {
        "date": "2025-07-25",
        "close": 41.996799,
        "direction_boundary": 38.058979,
        "core_momentum": 0.103466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16588
      },
      {
        "date": "2025-08-01",
        "close": 40.726418,
        "direction_boundary": 36.898556,
        "core_momentum": 0.10374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170295
      },
      {
        "date": "2025-08-08",
        "close": 41.799076,
        "direction_boundary": 37.066387,
        "core_momentum": 0.127681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173917
      },
      {
        "date": "2025-08-15",
        "close": 42.337875,
        "direction_boundary": 38.011024,
        "core_momentum": 0.113831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172707
      },
      {
        "date": "2025-08-22",
        "close": 42.97554,
        "direction_boundary": 38.5289,
        "core_momentum": 0.115411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173815
      },
      {
        "date": "2025-08-29",
        "close": 42.115437,
        "direction_boundary": 39.018009,
        "core_momentum": 0.079385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176199
      },
      {
        "date": "2025-09-05",
        "close": 42.04623,
        "direction_boundary": 37.608238,
        "core_momentum": 0.118006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17605
      },
      {
        "date": "2025-09-12",
        "close": 42.456509,
        "direction_boundary": 38.296757,
        "core_momentum": 0.108619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175405
      },
      {
        "date": "2025-09-19",
        "close": 42.478333,
        "direction_boundary": 38.219723,
        "core_momentum": 0.111424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175189
      },
      {
        "date": "2025-09-26",
        "close": 42.493217,
        "direction_boundary": 39.293419,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174054
      },
      {
        "date": "2025-10-03",
        "close": 43.728714,
        "direction_boundary": 38.590466,
        "core_momentum": 0.133148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125093
      },
      {
        "date": "2025-10-10",
        "close": 43.262302,
        "direction_boundary": 38.888977,
        "core_momentum": 0.112457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12167
      },
      {
        "date": "2025-10-17",
        "close": 43.480621,
        "direction_boundary": 39.115269,
        "core_momentum": 0.111602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112304
      },
      {
        "date": "2025-10-24",
        "close": 44.051235,
        "direction_boundary": 38.672314,
        "core_momentum": 0.13909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106517
      },
      {
        "date": "2025-10-31",
        "close": 43.892456,
        "direction_boundary": 38.060837,
        "core_momentum": 0.153218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100077
      },
      {
        "date": "2025-11-07",
        "close": 43.336731,
        "direction_boundary": 37.767132,
        "core_momentum": 0.147472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102359
      },
      {
        "date": "2025-11-14",
        "close": 44.170319,
        "direction_boundary": 37.584171,
        "core_momentum": 0.175237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10068
      },
      {
        "date": "2025-11-21",
        "close": 43.187878,
        "direction_boundary": 38.070465,
        "core_momentum": 0.13442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105863
      },
      {
        "date": "2025-11-28",
        "close": 44.294365,
        "direction_boundary": 38.200462,
        "core_momentum": 0.159524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110537
      },
      {
        "date": "2025-12-05",
        "close": 44.512688,
        "direction_boundary": 38.961197,
        "core_momentum": 0.142488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2025-12-12",
        "close": 44.472992,
        "direction_boundary": 38.60289,
        "core_momentum": 0.152064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107273
      },
      {
        "date": "2025-12-19",
        "close": 45.197258,
        "direction_boundary": 37.660408,
        "core_momentum": 0.200127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105448
      },
      {
        "date": "2025-12-26",
        "close": 45.262001,
        "direction_boundary": 37.926239,
        "core_momentum": 0.193422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104679
      },
      {
        "date": "2026-01-02",
        "close": 45.884552,
        "direction_boundary": 38.061573,
        "core_momentum": 0.205535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105134
      },
      {
        "date": "2026-01-09",
        "close": 46.900558,
        "direction_boundary": 38.312897,
        "core_momentum": 0.224145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107735
      },
      {
        "date": "2026-01-16",
        "close": 47.279068,
        "direction_boundary": 39.250542,
        "core_momentum": 0.204546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107609
      },
      {
        "date": "2026-01-23",
        "close": 46.815891,
        "direction_boundary": 39.724194,
        "core_momentum": 0.178523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109462
      },
      {
        "date": "2026-01-30",
        "close": 46.980244,
        "direction_boundary": 40.439507,
        "core_momentum": 0.161741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09725
      },
      {
        "date": "2026-02-06",
        "close": 47.493229,
        "direction_boundary": 40.637672,
        "core_momentum": 0.1687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093041
      },
      {
        "date": "2026-02-13",
        "close": 47.552994,
        "direction_boundary": 41.44482,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092458
      },
      {
        "date": "2026-02-20",
        "close": 48.568996,
        "direction_boundary": 41.483486,
        "core_momentum": 0.170803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094243
      },
      {
        "date": "2026-02-27",
        "close": 48.902687,
        "direction_boundary": 41.734814,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087134
      },
      {
        "date": "2026-03-06",
        "close": 46.56189,
        "direction_boundary": 41.522152,
        "core_momentum": 0.121375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115393
      },
      {
        "date": "2026-03-13",
        "close": 46.009064,
        "direction_boundary": 40.990494,
        "core_momentum": 0.122433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117116
      },
      {
        "date": "2026-03-20",
        "close": 44.220001,
        "direction_boundary": 41.295483,
        "core_momentum": 0.070819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131279
      },
      {
        "date": "2026-03-27",
        "close": 44.459999,
        "direction_boundary": 40.771217,
        "core_momentum": 0.090475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131374
      },
      {
        "date": "2026-04-03",
        "close": 46.185001,
        "direction_boundary": 37.436317,
        "core_momentum": 0.233695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135801
      },
      {
        "date": "2026-04-10",
        "close": 47.625,
        "direction_boundary": 36.67905,
        "core_momentum": 0.298425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140061
      },
      {
        "date": "2026-04-17",
        "close": 47.719719,
        "direction_boundary": 38.130482,
        "core_momentum": 0.251485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140066
      },
      {
        "date": "2026-04-24",
        "close": 46.681156,
        "direction_boundary": 39.339203,
        "core_momentum": 0.186632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143715
      },
      {
        "date": "2026-05-01",
        "close": 46.759914,
        "direction_boundary": 40.557629,
        "core_momentum": 0.152925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143472
      },
      {
        "date": "2026-05-08",
        "close": 46.892807,
        "direction_boundary": 40.776073,
        "core_momentum": 0.150008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141793
      },
      {
        "date": "2026-05-15",
        "close": 46.503967,
        "direction_boundary": 41.746933,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140685
      },
      {
        "date": "2026-05-22",
        "close": 48.0938,
        "direction_boundary": 41.509075,
        "core_momentum": 0.158633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142667
      },
      {
        "date": "2026-05-29",
        "close": 48.216854,
        "direction_boundary": 41.863438,
        "core_momentum": 0.151765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139369
      },
      {
        "date": "2026-06-05",
        "close": 48.039658,
        "direction_boundary": 42.242069,
        "core_momentum": 0.137247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139675
      },
      {
        "date": "2026-06-12",
        "close": 48.812428,
        "direction_boundary": 41.581886,
        "core_momentum": 0.173887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140703
      },
      {
        "date": "2026-06-19",
        "close": 49.080002,
        "direction_boundary": 40.929089,
        "core_momentum": 0.199147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139569
      },
      {
        "date": "2026-06-26",
        "close": 49.095001,
        "direction_boundary": 41.458,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139605
      },
      {
        "date": "2026-07-03",
        "close": 50.459999,
        "direction_boundary": 41.314651,
        "core_momentum": 0.221358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142947
      },
      {
        "date": "2026-07-10",
        "close": 49.599998,
        "direction_boundary": 41.734814,
        "core_momentum": 0.188456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143247
      },
      {
        "date": "2026-07-17",
        "close": 49.595001,
        "direction_boundary": 41.719982,
        "core_momentum": 0.188759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143023
      },
      {
        "date": "2026-07-24",
        "close": 49.880001,
        "direction_boundary": 41.996799,
        "core_momentum": 0.18771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2026-07-31",
        "close": 50.240002,
        "direction_boundary": 40.726418,
        "core_momentum": 0.233597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142253
      },
      {
        "date": "2026-08-07",
        "close": 51.139999,
        "direction_boundary": 41.799076,
        "core_momentum": 0.223472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.33559,
        "volume": 1151
      },
      {
        "date": "2023-08-25",
        "close": 32.596058,
        "volume": 985
      },
      {
        "date": "2023-09-01",
        "close": 33.075134,
        "volume": 810
      },
      {
        "date": "2023-09-08",
        "close": 32.814674,
        "volume": 2305
      },
      {
        "date": "2023-09-15",
        "close": 33.365009,
        "volume": 5572
      },
      {
        "date": "2023-09-22",
        "close": 32.762032,
        "volume": 952
      },
      {
        "date": "2023-09-29",
        "close": 32.607777,
        "volume": 5219
      },
      {
        "date": "2023-10-06",
        "close": 32.196442,
        "volume": 6145
      },
      {
        "date": "2023-10-13",
        "close": 32.53767,
        "volume": 1175
      },
      {
        "date": "2023-10-20",
        "close": 31.429863,
        "volume": 3916
      },
      {
        "date": "2023-10-27",
        "close": 31.14473,
        "volume": 2148
      },
      {
        "date": "2023-11-03",
        "close": 32.163719,
        "volume": 39918
      },
      {
        "date": "2023-11-10",
        "close": 32.102959,
        "volume": 16989
      },
      {
        "date": "2023-11-17",
        "close": 33.023792,
        "volume": 20684
      },
      {
        "date": "2023-11-24",
        "close": 33.308926,
        "volume": 3512
      },
      {
        "date": "2023-12-01",
        "close": 33.738956,
        "volume": 1912
      },
      {
        "date": "2023-12-08",
        "close": 34.192368,
        "volume": 4182
      },
      {
        "date": "2023-12-15",
        "close": 34.514294,
        "volume": 5887
      },
      {
        "date": "2023-12-22",
        "close": 34.570599,
        "volume": 1681
      },
      {
        "date": "2023-12-29",
        "close": 34.622196,
        "volume": 1413
      },
      {
        "date": "2024-01-05",
        "close": 34.537758,
        "volume": 1225
      },
      {
        "date": "2024-01-12",
        "close": 34.523678,
        "volume": 5752
      },
      {
        "date": "2024-01-19",
        "close": 34.031086,
        "volume": 5541
      },
      {
        "date": "2024-01-26",
        "close": 35.072571,
        "volume": 1621
      },
      {
        "date": "2024-02-02",
        "close": 35.119476,
        "volume": 2808
      },
      {
        "date": "2024-02-09",
        "close": 35.199234,
        "volume": 2877
      },
      {
        "date": "2024-02-16",
        "close": 35.663677,
        "volume": 1705
      },
      {
        "date": "2024-02-23",
        "close": 36.076523,
        "volume": 4128
      },
      {
        "date": "2024-03-01",
        "close": 36.099972,
        "volume": 3132
      },
      {
        "date": "2024-03-08",
        "close": 36.550346,
        "volume": 5083
      },
      {
        "date": "2024-03-15",
        "close": 36.733112,
        "volume": 2865
      },
      {
        "date": "2024-03-22",
        "close": 37.123943,
        "volume": 1787
      },
      {
        "date": "2024-03-29",
        "close": 37.420597,
        "volume": 2398
      },
      {
        "date": "2024-04-05",
        "close": 36.935589,
        "volume": 6214
      },
      {
        "date": "2024-04-12",
        "close": 36.8885,
        "volume": 3672
      },
      {
        "date": "2024-04-19",
        "close": 36.492962,
        "volume": 10145
      },
      {
        "date": "2024-04-26",
        "close": 37.265209,
        "volume": 3913
      },
      {
        "date": "2024-05-03",
        "close": 36.973263,
        "volume": 2782
      },
      {
        "date": "2024-05-10",
        "close": 38.400021,
        "volume": 2962
      },
      {
        "date": "2024-05-17",
        "close": 38.611916,
        "volume": 8656
      },
      {
        "date": "2024-05-24",
        "close": 38.484783,
        "volume": 9234
      },
      {
        "date": "2024-05-31",
        "close": 38.301132,
        "volume": 2016
      },
      {
        "date": "2024-06-07",
        "close": 38.767303,
        "volume": 7756
      },
      {
        "date": "2024-06-14",
        "close": 37.847992,
        "volume": 7460
      },
      {
        "date": "2024-06-21",
        "close": 38.14529,
        "volume": 3024
      },
      {
        "date": "2024-06-28",
        "close": 37.934307,
        "volume": 1641
      },
      {
        "date": "2024-07-05",
        "close": 38.265175,
        "volume": 6770
      },
      {
        "date": "2024-07-12",
        "close": 38.859764,
        "volume": 11365
      },
      {
        "date": "2024-07-19",
        "close": 37.771267,
        "volume": 12189
      },
      {
        "date": "2024-07-26",
        "close": 38.058979,
        "volume": 7255
      },
      {
        "date": "2024-08-02",
        "close": 36.898556,
        "volume": 13141
      },
      {
        "date": "2024-08-09",
        "close": 37.066387,
        "volume": 26725
      },
      {
        "date": "2024-08-16",
        "close": 38.011024,
        "volume": 2110
      },
      {
        "date": "2024-08-23",
        "close": 38.5289,
        "volume": 590
      },
      {
        "date": "2024-08-30",
        "close": 39.018009,
        "volume": 11890
      },
      {
        "date": "2024-09-06",
        "close": 37.608238,
        "volume": 1983
      },
      {
        "date": "2024-09-13",
        "close": 38.296757,
        "volume": 15571
      },
      {
        "date": "2024-09-20",
        "close": 38.219723,
        "volume": 437
      },
      {
        "date": "2024-09-27",
        "close": 39.293419,
        "volume": 9108
      },
      {
        "date": "2024-10-04",
        "close": 38.590466,
        "volume": 5541
      },
      {
        "date": "2024-10-11",
        "close": 38.888977,
        "volume": 18340
      },
      {
        "date": "2024-10-18",
        "close": 39.115269,
        "volume": 6778
      },
      {
        "date": "2024-10-25",
        "close": 38.672314,
        "volume": 1314
      },
      {
        "date": "2024-11-01",
        "close": 38.060837,
        "volume": 11517
      },
      {
        "date": "2024-11-08",
        "close": 37.767132,
        "volume": 4427
      },
      {
        "date": "2024-11-15",
        "close": 37.584171,
        "volume": 1908
      },
      {
        "date": "2024-11-22",
        "close": 38.070465,
        "volume": 8634
      },
      {
        "date": "2024-11-29",
        "close": 38.200462,
        "volume": 27066
      },
      {
        "date": "2024-12-06",
        "close": 38.961197,
        "volume": 8778
      },
      {
        "date": "2024-12-13",
        "close": 38.60289,
        "volume": 4602
      },
      {
        "date": "2024-12-20",
        "close": 37.660408,
        "volume": 11559
      },
      {
        "date": "2024-12-27",
        "close": 37.926239,
        "volume": 3601
      },
      {
        "date": "2025-01-03",
        "close": 38.061573,
        "volume": 21611
      },
      {
        "date": "2025-01-10",
        "close": 38.312897,
        "volume": 4694
      },
      {
        "date": "2025-01-17",
        "close": 39.250542,
        "volume": 12769
      },
      {
        "date": "2025-01-24",
        "close": 39.724194,
        "volume": 24523
      },
      {
        "date": "2025-01-31",
        "close": 40.439507,
        "volume": 4304
      },
      {
        "date": "2025-02-07",
        "close": 40.637672,
        "volume": 30411
      },
      {
        "date": "2025-02-14",
        "close": 41.44482,
        "volume": 13819
      },
      {
        "date": "2025-02-21",
        "close": 41.483486,
        "volume": 17869
      },
      {
        "date": "2025-02-28",
        "close": 41.734814,
        "volume": 21659
      },
      {
        "date": "2025-03-07",
        "close": 41.522152,
        "volume": 86864
      },
      {
        "date": "2025-03-14",
        "close": 40.990494,
        "volume": 15391
      },
      {
        "date": "2025-03-21",
        "close": 41.295483,
        "volume": 19496
      },
      {
        "date": "2025-03-28",
        "close": 40.771217,
        "volume": 19275
      },
      {
        "date": "2025-04-04",
        "close": 37.436317,
        "volume": 11880
      },
      {
        "date": "2025-04-11",
        "close": 36.67905,
        "volume": 47123
      },
      {
        "date": "2025-04-18",
        "close": 38.130482,
        "volume": 14698
      },
      {
        "date": "2025-04-25",
        "close": 39.339203,
        "volume": 7012
      },
      {
        "date": "2025-05-02",
        "close": 40.557629,
        "volume": 6981
      },
      {
        "date": "2025-05-09",
        "close": 40.776073,
        "volume": 15066
      },
      {
        "date": "2025-05-16",
        "close": 41.746933,
        "volume": 22515
      },
      {
        "date": "2025-05-23",
        "close": 41.509075,
        "volume": 13706
      },
      {
        "date": "2025-05-30",
        "close": 41.863438,
        "volume": 17800
      },
      {
        "date": "2025-06-06",
        "close": 42.242069,
        "volume": 4866
      },
      {
        "date": "2025-06-13",
        "close": 41.581886,
        "volume": 7723
      },
      {
        "date": "2025-06-20",
        "close": 40.929089,
        "volume": 8025
      },
      {
        "date": "2025-06-27",
        "close": 41.458,
        "volume": 10244
      },
      {
        "date": "2025-07-04",
        "close": 41.314651,
        "volume": 19234
      },
      {
        "date": "2025-07-11",
        "close": 41.734814,
        "volume": 26374
      },
      {
        "date": "2025-07-18",
        "close": 41.719982,
        "volume": 12165
      },
      {
        "date": "2025-07-25",
        "close": 41.996799,
        "volume": 26494
      },
      {
        "date": "2025-08-01",
        "close": 40.726418,
        "volume": 23206
      },
      {
        "date": "2025-08-08",
        "close": 41.799076,
        "volume": 7815
      },
      {
        "date": "2025-08-15",
        "close": 42.337875,
        "volume": 6312
      },
      {
        "date": "2025-08-22",
        "close": 42.97554,
        "volume": 24687
      },
      {
        "date": "2025-08-29",
        "close": 42.115437,
        "volume": 17493
      },
      {
        "date": "2025-09-05",
        "close": 42.04623,
        "volume": 28386
      },
      {
        "date": "2025-09-12",
        "close": 42.456509,
        "volume": 17126
      },
      {
        "date": "2025-09-19",
        "close": 42.478333,
        "volume": 20378
      },
      {
        "date": "2025-09-26",
        "close": 42.493217,
        "volume": 12114
      },
      {
        "date": "2025-10-03",
        "close": 43.728714,
        "volume": 18091
      },
      {
        "date": "2025-10-10",
        "close": 43.262302,
        "volume": 16581
      },
      {
        "date": "2025-10-17",
        "close": 43.480621,
        "volume": 44114
      },
      {
        "date": "2025-10-24",
        "close": 44.051235,
        "volume": 8039
      },
      {
        "date": "2025-10-31",
        "close": 43.892456,
        "volume": 7120
      },
      {
        "date": "2025-11-07",
        "close": 43.336731,
        "volume": 21320
      },
      {
        "date": "2025-11-14",
        "close": 44.170319,
        "volume": 22444
      },
      {
        "date": "2025-11-21",
        "close": 43.187878,
        "volume": 95235
      },
      {
        "date": "2025-11-28",
        "close": 44.294365,
        "volume": 23299
      },
      {
        "date": "2025-12-05",
        "close": 44.512688,
        "volume": 47604
      },
      {
        "date": "2025-12-12",
        "close": 44.472992,
        "volume": 37444
      },
      {
        "date": "2025-12-19",
        "close": 45.197258,
        "volume": 15064
      },
      {
        "date": "2025-12-26",
        "close": 45.262001,
        "volume": 5656
      },
      {
        "date": "2026-01-02",
        "close": 45.884552,
        "volume": 31771
      },
      {
        "date": "2026-01-09",
        "close": 46.900558,
        "volume": 11103
      },
      {
        "date": "2026-01-16",
        "close": 47.279068,
        "volume": 20257
      },
      {
        "date": "2026-01-23",
        "close": 46.815891,
        "volume": 19122
      },
      {
        "date": "2026-01-30",
        "close": 46.980244,
        "volume": 17503
      },
      {
        "date": "2026-02-06",
        "close": 47.493229,
        "volume": 19644
      },
      {
        "date": "2026-02-13",
        "close": 47.552994,
        "volume": 11891
      },
      {
        "date": "2026-02-20",
        "close": 48.568996,
        "volume": 25356
      },
      {
        "date": "2026-02-27",
        "close": 48.902687,
        "volume": 8402
      },
      {
        "date": "2026-03-06",
        "close": 46.56189,
        "volume": 21537
      },
      {
        "date": "2026-03-13",
        "close": 46.009064,
        "volume": 92687
      },
      {
        "date": "2026-03-20",
        "close": 44.220001,
        "volume": 46579
      },
      {
        "date": "2026-03-27",
        "close": 44.459999,
        "volume": 22862
      },
      {
        "date": "2026-04-03",
        "close": 46.185001,
        "volume": 13993
      },
      {
        "date": "2026-04-10",
        "close": 47.625,
        "volume": 23044
      },
      {
        "date": "2026-04-17",
        "close": 47.719719,
        "volume": 18210
      },
      {
        "date": "2026-04-24",
        "close": 46.681156,
        "volume": 8950
      },
      {
        "date": "2026-05-01",
        "close": 46.759914,
        "volume": 9794
      },
      {
        "date": "2026-05-08",
        "close": 46.892807,
        "volume": 36287
      },
      {
        "date": "2026-05-15",
        "close": 46.503967,
        "volume": 47394
      },
      {
        "date": "2026-05-22",
        "close": 48.0938,
        "volume": 26518
      },
      {
        "date": "2026-05-29",
        "close": 48.216854,
        "volume": 39785
      },
      {
        "date": "2026-06-05",
        "close": 48.039658,
        "volume": 1145
      },
      {
        "date": "2026-06-12",
        "close": 48.812428,
        "volume": 7065
      },
      {
        "date": "2026-06-19",
        "close": 49.080002,
        "volume": 11204
      },
      {
        "date": "2026-06-26",
        "close": 49.095001,
        "volume": 2958
      },
      {
        "date": "2026-07-03",
        "close": 50.459999,
        "volume": 10748
      },
      {
        "date": "2026-07-10",
        "close": 49.599998,
        "volume": 37198
      },
      {
        "date": "2026-07-17",
        "close": 49.595001,
        "volume": 93562
      },
      {
        "date": "2026-07-24",
        "close": 49.880001,
        "volume": 72369
      },
      {
        "date": "2026-07-31",
        "close": 50.240002,
        "volume": 42471
      },
      {
        "date": "2026-08-07",
        "close": 51.139999,
        "volume": 22638
      }
    ],
    "sharemaestro_context": {
      "trend": 47.848812,
      "fair_value": 40.419949,
      "market_activity": 53.940713,
      "market_dynamics": 1.152265,
      "relative_strength": -4.802977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008006,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9608,
        "conditional_difference": -0.003722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034539,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.003408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0595,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.002607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143142,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.041976
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.137497
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.075433
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.002704
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010407
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.155439
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341184
      }
    ]
  }
}