{
  "ticker": {
    "uuid": "22665f8e-d3f8-418a-9208-66852d25c08e",
    "symbol": "SPMA",
    "name": "PT Suparma Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 209.230771,
    "boundary_margin": -0.216176,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251583,
    "volatility_stability": 0.982,
    "risk_context": 0.3975,
    "current_regime": {
      "move": -0.264828,
      "interruption": 0.144578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.778,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 315.512813,
        "direction_boundary": 412.820499,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211865
      },
      {
        "date": "2023-08-11",
        "close": 322.884604,
        "direction_boundary": 401.762802,
        "core_momentum": -0.19633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215082
      },
      {
        "date": "2023-08-18",
        "close": 322.884604,
        "direction_boundary": 394.391031,
        "core_momentum": -0.181308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212208
      },
      {
        "date": "2023-08-25",
        "close": 319.93588,
        "direction_boundary": 390.705106,
        "core_momentum": -0.181132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212051
      },
      {
        "date": "2023-09-01",
        "close": 324.358986,
        "direction_boundary": 368.589752,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213751
      },
      {
        "date": "2023-09-08",
        "close": 324.358986,
        "direction_boundary": 346.474359,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212992
      },
      {
        "date": "2023-09-15",
        "close": 328.782053,
        "direction_boundary": 358.269217,
        "core_momentum": -0.082304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214453
      },
      {
        "date": "2023-09-22",
        "close": 331.730757,
        "direction_boundary": 347.948721,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215249
      },
      {
        "date": "2023-09-29",
        "close": 325.833308,
        "direction_boundary": 328.782053,
        "core_momentum": -0.008969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216128
      },
      {
        "date": "2023-10-06",
        "close": 325.833308,
        "direction_boundary": 342.051273,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193643
      },
      {
        "date": "2023-10-13",
        "close": 315.512813,
        "direction_boundary": 311.089746,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198168
      },
      {
        "date": "2023-10-20",
        "close": 299.294849,
        "direction_boundary": 316.987175,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209887
      },
      {
        "date": "2023-10-27",
        "close": 297.820506,
        "direction_boundary": 324.358986,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206432
      },
      {
        "date": "2023-11-03",
        "close": 269.807704,
        "direction_boundary": 420.19231,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236962
      },
      {
        "date": "2023-11-10",
        "close": 265.384598,
        "direction_boundary": 416.506384,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236583
      },
      {
        "date": "2023-11-17",
        "close": 266.85898,
        "direction_boundary": 412.820499,
        "core_momentum": -0.353571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237336
      },
      {
        "date": "2023-11-24",
        "close": 265.384598,
        "direction_boundary": 423.878195,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237362
      },
      {
        "date": "2023-12-01",
        "close": 265.384598,
        "direction_boundary": 405.448727,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229337
      },
      {
        "date": "2023-12-08",
        "close": 262.435893,
        "direction_boundary": 379.647449,
        "core_momentum": -0.308738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229289
      },
      {
        "date": "2023-12-15",
        "close": 256.538464,
        "direction_boundary": 383.333334,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227948
      },
      {
        "date": "2023-12-22",
        "close": 259.487169,
        "direction_boundary": 372.275638,
        "core_momentum": -0.30297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216818
      },
      {
        "date": "2023-12-29",
        "close": 256.538464,
        "direction_boundary": 365.641028,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2024-01-05",
        "close": 283.076924,
        "direction_boundary": 355.320493,
        "core_momentum": -0.203319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235605
      },
      {
        "date": "2024-01-12",
        "close": 274.230771,
        "direction_boundary": 359.743579,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236314
      },
      {
        "date": "2024-01-19",
        "close": 271.282047,
        "direction_boundary": 379.647449,
        "core_momentum": -0.285437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234928
      },
      {
        "date": "2024-01-26",
        "close": 260.961531,
        "direction_boundary": 375.961523,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238761
      },
      {
        "date": "2024-02-02",
        "close": 265.384598,
        "direction_boundary": 379.647449,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235295
      },
      {
        "date": "2024-02-09",
        "close": 260.961531,
        "direction_boundary": 372.275638,
        "core_momentum": -0.29901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231684
      },
      {
        "date": "2024-02-16",
        "close": 259.487169,
        "direction_boundary": 379.647449,
        "core_momentum": -0.316505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231416
      },
      {
        "date": "2024-02-23",
        "close": 260.961531,
        "direction_boundary": 379.647449,
        "core_momentum": -0.312621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232231
      },
      {
        "date": "2024-03-01",
        "close": 258.012807,
        "direction_boundary": 379.647449,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230169
      },
      {
        "date": "2024-03-08",
        "close": 259.487169,
        "direction_boundary": 372.275638,
        "core_momentum": -0.30297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230739
      },
      {
        "date": "2024-03-15",
        "close": 258.012807,
        "direction_boundary": 368.589752,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228582
      },
      {
        "date": "2024-03-22",
        "close": 255.064102,
        "direction_boundary": 367.11539,
        "core_momentum": -0.305221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22707
      },
      {
        "date": "2024-03-29",
        "close": 253.58974,
        "direction_boundary": 365.641028,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226857
      },
      {
        "date": "2024-04-05",
        "close": 247.692311,
        "direction_boundary": 340.57691,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227203
      },
      {
        "date": "2024-04-19",
        "close": 238.846138,
        "direction_boundary": 340.57691,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228072
      },
      {
        "date": "2024-04-26",
        "close": 237.371796,
        "direction_boundary": 339.102588,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219891
      },
      {
        "date": "2024-05-03",
        "close": 222.628194,
        "direction_boundary": 346.474359,
        "core_momentum": -0.357447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232695
      },
      {
        "date": "2024-05-10",
        "close": 216.730765,
        "direction_boundary": 330.256395,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197219
      },
      {
        "date": "2024-05-17",
        "close": 218.205127,
        "direction_boundary": 331.730757,
        "core_momentum": -0.342222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197951
      },
      {
        "date": "2024-05-24",
        "close": 222.628194,
        "direction_boundary": 330.256395,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2024-05-31",
        "close": 212.307678,
        "direction_boundary": 327.30769,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208544
      },
      {
        "date": "2024-06-07",
        "close": 218.205127,
        "direction_boundary": 339.102588,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214184
      },
      {
        "date": "2024-06-14",
        "close": 207.884612,
        "direction_boundary": 334.679462,
        "core_momentum": -0.378855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221564
      },
      {
        "date": "2024-06-21",
        "close": 212.307678,
        "direction_boundary": 324.358986,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224424
      },
      {
        "date": "2024-06-28",
        "close": 213.846152,
        "direction_boundary": 305.192297,
        "core_momentum": -0.299307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223798
      },
      {
        "date": "2024-07-05",
        "close": 221.53846,
        "direction_boundary": 314.038451,
        "core_momentum": -0.29455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231399
      },
      {
        "date": "2024-07-12",
        "close": 224.615387,
        "direction_boundary": 336.153824,
        "core_momentum": -0.331808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17912
      },
      {
        "date": "2024-07-19",
        "close": 233.846149,
        "direction_boundary": 340.57691,
        "core_momentum": -0.313382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188351
      },
      {
        "date": "2024-07-26",
        "close": 233.846149,
        "direction_boundary": 331.730757,
        "core_momentum": -0.295072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18841
      },
      {
        "date": "2024-08-02",
        "close": 230.769221,
        "direction_boundary": 330.256395,
        "core_momentum": -0.301242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182685
      },
      {
        "date": "2024-08-09",
        "close": 224.615387,
        "direction_boundary": 315.512813,
        "core_momentum": -0.288094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182463
      },
      {
        "date": "2024-08-16",
        "close": 227.692314,
        "direction_boundary": 322.884604,
        "core_momentum": -0.294818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183868
      },
      {
        "date": "2024-08-23",
        "close": 233.846149,
        "direction_boundary": 322.884604,
        "core_momentum": -0.275759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189113
      },
      {
        "date": "2024-08-30",
        "close": 230.769221,
        "direction_boundary": 319.93588,
        "core_momentum": -0.278702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188997
      },
      {
        "date": "2024-09-06",
        "close": 233.846149,
        "direction_boundary": 324.358986,
        "core_momentum": -0.279051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190346
      },
      {
        "date": "2024-09-13",
        "close": 232.307695,
        "direction_boundary": 324.358986,
        "core_momentum": -0.283794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189884
      },
      {
        "date": "2024-09-20",
        "close": 233.846149,
        "direction_boundary": 328.782053,
        "core_momentum": -0.28875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190462
      },
      {
        "date": "2024-09-27",
        "close": 260.0,
        "direction_boundary": 331.730757,
        "core_momentum": -0.216232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243325
      },
      {
        "date": "2024-10-04",
        "close": 252.307692,
        "direction_boundary": 325.833308,
        "core_momentum": -0.225654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246921
      },
      {
        "date": "2024-10-11",
        "close": 243.07693,
        "direction_boundary": 325.833308,
        "core_momentum": -0.253984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250232
      },
      {
        "date": "2024-10-18",
        "close": 243.07693,
        "direction_boundary": 315.512813,
        "core_momentum": -0.229581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244896
      },
      {
        "date": "2024-10-25",
        "close": 241.538457,
        "direction_boundary": 299.294849,
        "core_momentum": -0.192975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244905
      },
      {
        "date": "2024-11-01",
        "close": 247.692311,
        "direction_boundary": 297.820506,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228404
      },
      {
        "date": "2024-11-08",
        "close": 240.000003,
        "direction_boundary": 269.807704,
        "core_momentum": -0.110478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229767
      },
      {
        "date": "2024-11-15",
        "close": 230.769221,
        "direction_boundary": 265.384598,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237353
      },
      {
        "date": "2024-11-22",
        "close": 232.307695,
        "direction_boundary": 266.85898,
        "core_momentum": -0.129474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236053
      },
      {
        "date": "2024-11-29",
        "close": 230.769221,
        "direction_boundary": 265.384598,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225627
      },
      {
        "date": "2024-12-06",
        "close": 232.307695,
        "direction_boundary": 265.384598,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222997
      },
      {
        "date": "2024-12-13",
        "close": 232.307695,
        "direction_boundary": 262.435893,
        "core_momentum": -0.114802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210677
      },
      {
        "date": "2024-12-20",
        "close": 229.230768,
        "direction_boundary": 256.538464,
        "core_momentum": -0.106447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210596
      },
      {
        "date": "2024-12-27",
        "close": 232.307695,
        "direction_boundary": 259.487169,
        "core_momentum": -0.104743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211014
      },
      {
        "date": "2025-01-03",
        "close": 227.692314,
        "direction_boundary": 256.538464,
        "core_momentum": -0.112444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208097
      },
      {
        "date": "2025-01-10",
        "close": 224.615387,
        "direction_boundary": 283.076924,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208211
      },
      {
        "date": "2025-01-17",
        "close": 223.076913,
        "direction_boundary": 274.230771,
        "core_momentum": -0.186536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200078
      },
      {
        "date": "2025-01-24",
        "close": 223.076913,
        "direction_boundary": 271.282047,
        "core_momentum": -0.177694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200078
      },
      {
        "date": "2025-01-31",
        "close": 221.53846,
        "direction_boundary": 260.961531,
        "core_momentum": -0.151069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199547
      },
      {
        "date": "2025-02-07",
        "close": 227.692314,
        "direction_boundary": 265.384598,
        "core_momentum": -0.142029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199933
      },
      {
        "date": "2025-02-14",
        "close": 221.53846,
        "direction_boundary": 260.961531,
        "core_momentum": -0.151069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202635
      },
      {
        "date": "2025-02-21",
        "close": 216.923079,
        "direction_boundary": 259.487169,
        "core_momentum": -0.164032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200372
      },
      {
        "date": "2025-02-28",
        "close": 206.153844,
        "direction_boundary": 260.961531,
        "core_momentum": -0.210022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210806
      },
      {
        "date": "2025-03-07",
        "close": 204.61539,
        "direction_boundary": 258.012807,
        "core_momentum": -0.206956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209302
      },
      {
        "date": "2025-03-14",
        "close": 209.230771,
        "direction_boundary": 259.487169,
        "core_momentum": -0.193676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212709
      },
      {
        "date": "2025-03-21",
        "close": 201.538463,
        "direction_boundary": 258.012807,
        "core_momentum": -0.218882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217038
      },
      {
        "date": "2025-03-28",
        "close": 209.230771,
        "direction_boundary": 255.064102,
        "core_momentum": -0.179693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159694
      },
      {
        "date": "2025-04-11",
        "close": 204.61539,
        "direction_boundary": 253.58974,
        "core_momentum": -0.193124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157946
      },
      {
        "date": "2025-04-18",
        "close": 204.61539,
        "direction_boundary": 247.692311,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152523
      },
      {
        "date": "2025-04-25",
        "close": 206.153844,
        "direction_boundary": 238.846138,
        "core_momentum": -0.136876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153524
      },
      {
        "date": "2025-05-02",
        "close": 199.999989,
        "direction_boundary": 237.371796,
        "core_momentum": -0.15744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2025-05-09",
        "close": 196.923082,
        "direction_boundary": 222.628194,
        "core_momentum": -0.115462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150271
      },
      {
        "date": "2025-05-16",
        "close": 201.538463,
        "direction_boundary": 216.730765,
        "core_momentum": -0.070098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152856
      },
      {
        "date": "2025-05-23",
        "close": 207.692297,
        "direction_boundary": 218.205127,
        "core_momentum": -0.048179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153591
      },
      {
        "date": "2025-05-30",
        "close": 209.230771,
        "direction_boundary": 222.628194,
        "core_momentum": -0.060178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153697
      },
      {
        "date": "2025-06-06",
        "close": 215.384605,
        "direction_boundary": 212.307678,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160284
      },
      {
        "date": "2025-06-13",
        "close": 207.692297,
        "direction_boundary": 218.205127,
        "core_momentum": -0.048179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16628
      },
      {
        "date": "2025-06-20",
        "close": 201.538463,
        "direction_boundary": 207.884612,
        "core_momentum": -0.030527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169913
      },
      {
        "date": "2025-06-27",
        "close": 195.384608,
        "direction_boundary": 212.307678,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173285
      },
      {
        "date": "2025-07-04",
        "close": 193.846155,
        "direction_boundary": 213.846152,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170998
      },
      {
        "date": "2025-07-11",
        "close": 199.999989,
        "direction_boundary": 221.53846,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177806
      },
      {
        "date": "2025-07-18",
        "close": 201.538463,
        "direction_boundary": 224.615387,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17819
      },
      {
        "date": "2025-07-25",
        "close": 199.999989,
        "direction_boundary": 233.846149,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178217
      },
      {
        "date": "2025-08-01",
        "close": 209.230771,
        "direction_boundary": 233.846149,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190878
      },
      {
        "date": "2025-08-08",
        "close": 209.230771,
        "direction_boundary": 230.769221,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190796
      },
      {
        "date": "2025-08-15",
        "close": 213.846152,
        "direction_boundary": 224.615387,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189215
      },
      {
        "date": "2025-08-22",
        "close": 230.769221,
        "direction_boundary": 227.692314,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214655
      },
      {
        "date": "2025-08-29",
        "close": 223.076913,
        "direction_boundary": 233.846149,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218075
      },
      {
        "date": "2025-09-05",
        "close": 224.615387,
        "direction_boundary": 230.769221,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204841
      },
      {
        "date": "2025-09-12",
        "close": 218.461533,
        "direction_boundary": 233.846149,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208871
      },
      {
        "date": "2025-09-19",
        "close": 216.923079,
        "direction_boundary": 232.307695,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207272
      },
      {
        "date": "2025-09-26",
        "close": 215.384613,
        "direction_boundary": 233.846149,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200043
      },
      {
        "date": "2025-10-03",
        "close": 196.449707,
        "direction_boundary": 260.0,
        "core_momentum": -0.244424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232766
      },
      {
        "date": "2025-10-10",
        "close": 210.650894,
        "direction_boundary": 252.307692,
        "core_momentum": -0.165103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251334
      },
      {
        "date": "2025-10-17",
        "close": 205.91716,
        "direction_boundary": 243.07693,
        "core_momentum": -0.152872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253503
      },
      {
        "date": "2025-10-24",
        "close": 224.852066,
        "direction_boundary": 243.07693,
        "core_momentum": -0.074976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281161
      },
      {
        "date": "2025-10-31",
        "close": 216.568054,
        "direction_boundary": 241.538457,
        "core_momentum": -0.103381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283065
      },
      {
        "date": "2025-11-07",
        "close": 217.75148,
        "direction_boundary": 247.692311,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281805
      },
      {
        "date": "2025-11-14",
        "close": 206.153839,
        "direction_boundary": 240.000003,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291667
      },
      {
        "date": "2025-11-21",
        "close": 201.538467,
        "direction_boundary": 230.769221,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290268
      },
      {
        "date": "2025-11-28",
        "close": 190.769226,
        "direction_boundary": 232.307695,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299318
      },
      {
        "date": "2025-12-05",
        "close": 184.615387,
        "direction_boundary": 230.769221,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298144
      },
      {
        "date": "2025-12-12",
        "close": 180.0,
        "direction_boundary": 232.307695,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296276
      },
      {
        "date": "2025-12-19",
        "close": 187.692307,
        "direction_boundary": 232.307695,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301094
      },
      {
        "date": "2025-12-26",
        "close": 183.07692,
        "direction_boundary": 229.230768,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300064
      },
      {
        "date": "2026-01-02",
        "close": 187.692307,
        "direction_boundary": 232.307695,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302322
      },
      {
        "date": "2026-01-09",
        "close": 187.692307,
        "direction_boundary": 227.692314,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298689
      },
      {
        "date": "2026-01-16",
        "close": 186.153839,
        "direction_boundary": 224.615387,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298426
      },
      {
        "date": "2026-01-23",
        "close": 186.153839,
        "direction_boundary": 223.076913,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298379
      },
      {
        "date": "2026-01-30",
        "close": 181.538467,
        "direction_boundary": 223.076913,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291658
      },
      {
        "date": "2026-02-06",
        "close": 173.846146,
        "direction_boundary": 221.53846,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296182
      },
      {
        "date": "2026-02-13",
        "close": 178.461533,
        "direction_boundary": 227.692314,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2971
      },
      {
        "date": "2026-02-20",
        "close": 172.307693,
        "direction_boundary": 221.53846,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274011
      },
      {
        "date": "2026-02-27",
        "close": 175.384613,
        "direction_boundary": 216.923079,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274817
      },
      {
        "date": "2026-03-06",
        "close": 166.153839,
        "direction_boundary": 206.153844,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280598
      },
      {
        "date": "2026-03-13",
        "close": 160.0,
        "direction_boundary": 204.61539,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282083
      },
      {
        "date": "2026-03-20",
        "close": 158.461533,
        "direction_boundary": 209.230771,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282016
      },
      {
        "date": "2026-03-27",
        "close": 161.538467,
        "direction_boundary": 201.538463,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285291
      },
      {
        "date": "2026-04-03",
        "close": 163.07692,
        "direction_boundary": 209.230771,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26141
      },
      {
        "date": "2026-04-10",
        "close": 169.230774,
        "direction_boundary": 204.61539,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245593
      },
      {
        "date": "2026-04-17",
        "close": 173.846146,
        "direction_boundary": 204.61539,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249426
      },
      {
        "date": "2026-04-24",
        "close": 163.07692,
        "direction_boundary": 206.153844,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221772
      },
      {
        "date": "2026-05-01",
        "close": 161.538467,
        "direction_boundary": 199.999989,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218793
      },
      {
        "date": "2026-05-08",
        "close": 163.07692,
        "direction_boundary": 196.923082,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2026-05-15",
        "close": 161.538467,
        "direction_boundary": 201.538463,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210274
      },
      {
        "date": "2026-05-22",
        "close": 155.384613,
        "direction_boundary": 207.692297,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213492
      },
      {
        "date": "2026-05-29",
        "close": 160.0,
        "direction_boundary": 209.230771,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209962
      },
      {
        "date": "2026-06-05",
        "close": 150.769226,
        "direction_boundary": 215.384605,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219592
      },
      {
        "date": "2026-06-12",
        "close": 158.461533,
        "direction_boundary": 207.692297,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231942
      },
      {
        "date": "2026-06-19",
        "close": 160.0,
        "direction_boundary": 201.538463,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223093
      },
      {
        "date": "2026-06-26",
        "close": 155.384613,
        "direction_boundary": 195.384608,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223909
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "direction_boundary": 193.846155,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225207
      },
      {
        "date": "2026-07-10",
        "close": 172.0,
        "direction_boundary": 199.999989,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250105
      },
      {
        "date": "2026-07-17",
        "close": 169.0,
        "direction_boundary": 201.538463,
        "core_momentum": -0.16145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250806
      },
      {
        "date": "2026-07-24",
        "close": 171.0,
        "direction_boundary": 199.999989,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251684
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "direction_boundary": 209.230771,
        "core_momentum": -0.220956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257561
      },
      {
        "date": "2026-08-07",
        "close": 164.0,
        "direction_boundary": 209.230771,
        "core_momentum": -0.216176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 315.512813,
        "volume": 10202010
      },
      {
        "date": "2023-08-11",
        "close": 322.884604,
        "volume": 3558620
      },
      {
        "date": "2023-08-18",
        "close": 322.884604,
        "volume": 962650
      },
      {
        "date": "2023-08-25",
        "close": 319.93588,
        "volume": 1056380
      },
      {
        "date": "2023-09-01",
        "close": 324.358986,
        "volume": 3409120
      },
      {
        "date": "2023-09-08",
        "close": 324.358986,
        "volume": 1498250
      },
      {
        "date": "2023-09-15",
        "close": 328.782053,
        "volume": 5208840
      },
      {
        "date": "2023-09-22",
        "close": 331.730757,
        "volume": 11106030
      },
      {
        "date": "2023-09-29",
        "close": 325.833308,
        "volume": 3755570
      },
      {
        "date": "2023-10-06",
        "close": 325.833308,
        "volume": 2744690
      },
      {
        "date": "2023-10-13",
        "close": 315.512813,
        "volume": 2153840
      },
      {
        "date": "2023-10-20",
        "close": 299.294849,
        "volume": 6011590
      },
      {
        "date": "2023-10-27",
        "close": 297.820506,
        "volume": 3743350
      },
      {
        "date": "2023-11-03",
        "close": 269.807704,
        "volume": 13846170
      },
      {
        "date": "2023-11-10",
        "close": 265.384598,
        "volume": 467090
      },
      {
        "date": "2023-11-17",
        "close": 266.85898,
        "volume": 602680
      },
      {
        "date": "2023-11-24",
        "close": 265.384598,
        "volume": 945230
      },
      {
        "date": "2023-12-01",
        "close": 265.384598,
        "volume": 1030900
      },
      {
        "date": "2023-12-08",
        "close": 262.435893,
        "volume": 1024530
      },
      {
        "date": "2023-12-15",
        "close": 256.538464,
        "volume": 1264510
      },
      {
        "date": "2023-12-22",
        "close": 259.487169,
        "volume": 1022190
      },
      {
        "date": "2023-12-29",
        "close": 256.538464,
        "volume": 1040390
      },
      {
        "date": "2024-01-05",
        "close": 283.076924,
        "volume": 3237910
      },
      {
        "date": "2024-01-12",
        "close": 274.230771,
        "volume": 1278940
      },
      {
        "date": "2024-01-19",
        "close": 271.282047,
        "volume": 861510
      },
      {
        "date": "2024-01-26",
        "close": 260.961531,
        "volume": 1427400
      },
      {
        "date": "2024-02-02",
        "close": 265.384598,
        "volume": 1317160
      },
      {
        "date": "2024-02-09",
        "close": 260.961531,
        "volume": 309660
      },
      {
        "date": "2024-02-16",
        "close": 259.487169,
        "volume": 711620
      },
      {
        "date": "2024-02-23",
        "close": 260.961531,
        "volume": 690820
      },
      {
        "date": "2024-03-01",
        "close": 258.012807,
        "volume": 876200
      },
      {
        "date": "2024-03-08",
        "close": 259.487169,
        "volume": 275860
      },
      {
        "date": "2024-03-15",
        "close": 258.012807,
        "volume": 1009840
      },
      {
        "date": "2024-03-22",
        "close": 255.064102,
        "volume": 871390
      },
      {
        "date": "2024-03-29",
        "close": 253.58974,
        "volume": 1522950
      },
      {
        "date": "2024-04-05",
        "close": 247.692311,
        "volume": 1539200
      },
      {
        "date": "2024-04-19",
        "close": 238.846138,
        "volume": 908830
      },
      {
        "date": "2024-04-26",
        "close": 237.371796,
        "volume": 749450
      },
      {
        "date": "2024-05-03",
        "close": 222.628194,
        "volume": 2941250
      },
      {
        "date": "2024-05-10",
        "close": 216.730765,
        "volume": 2845180
      },
      {
        "date": "2024-05-17",
        "close": 218.205127,
        "volume": 2324010
      },
      {
        "date": "2024-05-24",
        "close": 222.628194,
        "volume": 381420
      },
      {
        "date": "2024-05-31",
        "close": 212.307678,
        "volume": 2133040
      },
      {
        "date": "2024-06-07",
        "close": 218.205127,
        "volume": 1063010
      },
      {
        "date": "2024-06-14",
        "close": 207.884612,
        "volume": 1057030
      },
      {
        "date": "2024-06-21",
        "close": 212.307678,
        "volume": 659750
      },
      {
        "date": "2024-06-28",
        "close": 213.846152,
        "volume": 2507440
      },
      {
        "date": "2024-07-05",
        "close": 221.53846,
        "volume": 1540240
      },
      {
        "date": "2024-07-12",
        "close": 224.615387,
        "volume": 2037360
      },
      {
        "date": "2024-07-19",
        "close": 233.846149,
        "volume": 2301520
      },
      {
        "date": "2024-07-26",
        "close": 233.846149,
        "volume": 1444950
      },
      {
        "date": "2024-08-02",
        "close": 230.769221,
        "volume": 1412970
      },
      {
        "date": "2024-08-09",
        "close": 224.615387,
        "volume": 1645930
      },
      {
        "date": "2024-08-16",
        "close": 227.692314,
        "volume": 1139320
      },
      {
        "date": "2024-08-23",
        "close": 233.846149,
        "volume": 3732560
      },
      {
        "date": "2024-08-30",
        "close": 230.769221,
        "volume": 2172560
      },
      {
        "date": "2024-09-06",
        "close": 233.846149,
        "volume": 1361360
      },
      {
        "date": "2024-09-13",
        "close": 232.307695,
        "volume": 1911000
      },
      {
        "date": "2024-09-20",
        "close": 233.846149,
        "volume": 1386320
      },
      {
        "date": "2024-09-27",
        "close": 260.0,
        "volume": 7311850
      },
      {
        "date": "2024-10-04",
        "close": 252.307692,
        "volume": 4534270
      },
      {
        "date": "2024-10-11",
        "close": 243.07693,
        "volume": 1037790
      },
      {
        "date": "2024-10-18",
        "close": 243.07693,
        "volume": 1377350
      },
      {
        "date": "2024-10-25",
        "close": 241.538457,
        "volume": 1267630
      },
      {
        "date": "2024-11-01",
        "close": 247.692311,
        "volume": 4268680
      },
      {
        "date": "2024-11-08",
        "close": 240.000003,
        "volume": 886730
      },
      {
        "date": "2024-11-15",
        "close": 230.769221,
        "volume": 1644890
      },
      {
        "date": "2024-11-22",
        "close": 232.307695,
        "volume": 1327040
      },
      {
        "date": "2024-11-29",
        "close": 230.769221,
        "volume": 565760
      },
      {
        "date": "2024-12-06",
        "close": 232.307695,
        "volume": 3084380
      },
      {
        "date": "2024-12-13",
        "close": 232.307695,
        "volume": 1746290
      },
      {
        "date": "2024-12-20",
        "close": 229.230768,
        "volume": 1803100
      },
      {
        "date": "2024-12-27",
        "close": 232.307695,
        "volume": 548860
      },
      {
        "date": "2025-01-03",
        "close": 227.692314,
        "volume": 707980
      },
      {
        "date": "2025-01-10",
        "close": 224.615387,
        "volume": 977080
      },
      {
        "date": "2025-01-17",
        "close": 223.076913,
        "volume": 752700
      },
      {
        "date": "2025-01-24",
        "close": 223.076913,
        "volume": 860210
      },
      {
        "date": "2025-01-31",
        "close": 221.53846,
        "volume": 594880
      },
      {
        "date": "2025-02-07",
        "close": 227.692314,
        "volume": 2591420
      },
      {
        "date": "2025-02-14",
        "close": 221.53846,
        "volume": 1403090
      },
      {
        "date": "2025-02-21",
        "close": 216.923079,
        "volume": 4293120
      },
      {
        "date": "2025-02-28",
        "close": 206.153844,
        "volume": 2641080
      },
      {
        "date": "2025-03-07",
        "close": 204.61539,
        "volume": 832650
      },
      {
        "date": "2025-03-14",
        "close": 209.230771,
        "volume": 866320
      },
      {
        "date": "2025-03-21",
        "close": 201.538463,
        "volume": 444600
      },
      {
        "date": "2025-03-28",
        "close": 209.230771,
        "volume": 720200
      },
      {
        "date": "2025-04-11",
        "close": 204.61539,
        "volume": 762840
      },
      {
        "date": "2025-04-18",
        "close": 204.61539,
        "volume": 485680
      },
      {
        "date": "2025-04-25",
        "close": 206.153844,
        "volume": 959790
      },
      {
        "date": "2025-05-02",
        "close": 199.999989,
        "volume": 3788850
      },
      {
        "date": "2025-05-09",
        "close": 196.923082,
        "volume": 1754870
      },
      {
        "date": "2025-05-16",
        "close": 201.538463,
        "volume": 604760
      },
      {
        "date": "2025-05-23",
        "close": 207.692297,
        "volume": 9825010
      },
      {
        "date": "2025-05-30",
        "close": 209.230771,
        "volume": 1703000
      },
      {
        "date": "2025-06-06",
        "close": 215.384605,
        "volume": 3140150
      },
      {
        "date": "2025-06-13",
        "close": 207.692297,
        "volume": 1568060
      },
      {
        "date": "2025-06-20",
        "close": 201.538463,
        "volume": 1356680
      },
      {
        "date": "2025-06-27",
        "close": 195.384608,
        "volume": 865800
      },
      {
        "date": "2025-07-04",
        "close": 193.846155,
        "volume": 2316730
      },
      {
        "date": "2025-07-11",
        "close": 199.999989,
        "volume": 1291810
      },
      {
        "date": "2025-07-18",
        "close": 201.538463,
        "volume": 895570
      },
      {
        "date": "2025-07-25",
        "close": 199.999989,
        "volume": 1480570
      },
      {
        "date": "2025-08-01",
        "close": 209.230771,
        "volume": 4430400
      },
      {
        "date": "2025-08-08",
        "close": 209.230771,
        "volume": 3757000
      },
      {
        "date": "2025-08-15",
        "close": 213.846152,
        "volume": 2084810
      },
      {
        "date": "2025-08-22",
        "close": 230.769221,
        "volume": 6204640
      },
      {
        "date": "2025-08-29",
        "close": 223.076913,
        "volume": 2628600
      },
      {
        "date": "2025-09-05",
        "close": 224.615387,
        "volume": 710970
      },
      {
        "date": "2025-09-12",
        "close": 218.461533,
        "volume": 1554670
      },
      {
        "date": "2025-09-19",
        "close": 216.923079,
        "volume": 1575990
      },
      {
        "date": "2025-09-26",
        "close": 215.384613,
        "volume": 120121105
      },
      {
        "date": "2025-10-03",
        "close": 196.449707,
        "volume": 24080472
      },
      {
        "date": "2025-10-10",
        "close": 210.650894,
        "volume": 11911458
      },
      {
        "date": "2025-10-17",
        "close": 205.91716,
        "volume": 15339792
      },
      {
        "date": "2025-10-24",
        "close": 224.852066,
        "volume": 19190457
      },
      {
        "date": "2025-10-31",
        "close": 216.568054,
        "volume": 13313313
      },
      {
        "date": "2025-11-07",
        "close": 217.75148,
        "volume": 26379041
      },
      {
        "date": "2025-11-14",
        "close": 206.153839,
        "volume": 15544100
      },
      {
        "date": "2025-11-21",
        "close": 201.538467,
        "volume": 4136340
      },
      {
        "date": "2025-11-28",
        "close": 190.769226,
        "volume": 11472370
      },
      {
        "date": "2025-12-05",
        "close": 184.615387,
        "volume": 5757440
      },
      {
        "date": "2025-12-12",
        "close": 180.0,
        "volume": 9075950
      },
      {
        "date": "2025-12-19",
        "close": 187.692307,
        "volume": 10760360
      },
      {
        "date": "2025-12-26",
        "close": 183.07692,
        "volume": 2286050
      },
      {
        "date": "2026-01-02",
        "close": 187.692307,
        "volume": 4118920
      },
      {
        "date": "2026-01-09",
        "close": 187.692307,
        "volume": 6816160
      },
      {
        "date": "2026-01-16",
        "close": 186.153839,
        "volume": 5618340
      },
      {
        "date": "2026-01-23",
        "close": 186.153839,
        "volume": 6115590
      },
      {
        "date": "2026-01-30",
        "close": 181.538467,
        "volume": 19932900
      },
      {
        "date": "2026-02-06",
        "close": 173.846146,
        "volume": 5292170
      },
      {
        "date": "2026-02-13",
        "close": 178.461533,
        "volume": 1703910
      },
      {
        "date": "2026-02-20",
        "close": 172.307693,
        "volume": 5519280
      },
      {
        "date": "2026-02-27",
        "close": 175.384613,
        "volume": 4002180
      },
      {
        "date": "2026-03-06",
        "close": 166.153839,
        "volume": 4371640
      },
      {
        "date": "2026-03-13",
        "close": 160.0,
        "volume": 1094860
      },
      {
        "date": "2026-03-20",
        "close": 158.461533,
        "volume": 1584440
      },
      {
        "date": "2026-03-27",
        "close": 161.538467,
        "volume": 1151020
      },
      {
        "date": "2026-04-03",
        "close": 163.07692,
        "volume": 2935010
      },
      {
        "date": "2026-04-10",
        "close": 169.230774,
        "volume": 2052570
      },
      {
        "date": "2026-04-17",
        "close": 173.846146,
        "volume": 1908920
      },
      {
        "date": "2026-04-24",
        "close": 163.07692,
        "volume": 3660410
      },
      {
        "date": "2026-05-01",
        "close": 161.538467,
        "volume": 3472040
      },
      {
        "date": "2026-05-08",
        "close": 163.07692,
        "volume": 1747980
      },
      {
        "date": "2026-05-15",
        "close": 161.538467,
        "volume": 1584440
      },
      {
        "date": "2026-05-22",
        "close": 155.384613,
        "volume": 2837120
      },
      {
        "date": "2026-05-29",
        "close": 160.0,
        "volume": 2493920
      },
      {
        "date": "2026-06-05",
        "close": 150.769226,
        "volume": 3076970
      },
      {
        "date": "2026-06-12",
        "close": 158.461533,
        "volume": 2540850
      },
      {
        "date": "2026-06-19",
        "close": 160.0,
        "volume": 1392560
      },
      {
        "date": "2026-06-26",
        "close": 155.384613,
        "volume": 984620
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "volume": 3274960
      },
      {
        "date": "2026-07-10",
        "close": 172.0,
        "volume": 14597030
      },
      {
        "date": "2026-07-17",
        "close": 169.0,
        "volume": 2344300
      },
      {
        "date": "2026-07-24",
        "close": 171.0,
        "volume": 1960500
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "volume": 5936300
      },
      {
        "date": "2026-08-07",
        "close": 164.0,
        "volume": 3087600
      }
    ],
    "sharemaestro_context": {
      "trend": 166.479486,
      "fair_value": 222.572956,
      "market_activity": 10.000741,
      "market_dynamics": 1.212438,
      "relative_strength": 4.815259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025974,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.066225,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.035523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.133333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.237037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.019355
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.006622
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 1.703145
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.141748
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.300921
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.02963
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.264828
      }
    ]
  }
}