{
  "ticker": {
    "uuid": "226834a1-a6ab-47f7-ba2d-66c909405d67",
    "symbol": "IESG",
    "name": "iShares MSCI Europe SRI UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6787.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5879.5,
    "boundary_margin": 0.15435,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.157656,
    "volatility_stability": 0.6605,
    "risk_context": 0.6343,
    "current_regime": {
      "move": 0.180348,
      "interruption": -0.023749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.063,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5070.0,
        "direction_boundary": 4918.5,
        "core_momentum": 0.030802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153634
      },
      {
        "date": "2023-08-25",
        "close": 5126.0,
        "direction_boundary": 4761.5,
        "core_momentum": 0.076552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151987
      },
      {
        "date": "2023-09-01",
        "close": 5213.0,
        "direction_boundary": 4719.0,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151574
      },
      {
        "date": "2023-09-08",
        "close": 5177.0,
        "direction_boundary": 4778.0,
        "core_momentum": 0.083508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147953
      },
      {
        "date": "2023-09-15",
        "close": 5259.0,
        "direction_boundary": 4682.75,
        "core_momentum": 0.123058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141354
      },
      {
        "date": "2023-09-22",
        "close": 5193.0,
        "direction_boundary": 4531.25,
        "core_momentum": 0.146041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140318
      },
      {
        "date": "2023-09-29",
        "close": 5142.5,
        "direction_boundary": 4447.5,
        "core_momentum": 0.156268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131194
      },
      {
        "date": "2023-10-06",
        "close": 5089.0,
        "direction_boundary": 4492.25,
        "core_momentum": 0.13284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131675
      },
      {
        "date": "2023-10-13",
        "close": 5127.5,
        "direction_boundary": 4429.0,
        "core_momentum": 0.157711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127203
      },
      {
        "date": "2023-10-20",
        "close": 4966.5,
        "direction_boundary": 4500.0,
        "core_momentum": 0.103667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131842
      },
      {
        "date": "2023-10-27",
        "close": 4970.5,
        "direction_boundary": 4550.25,
        "core_momentum": 0.092358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131409
      },
      {
        "date": "2023-11-03",
        "close": 5127.0,
        "direction_boundary": 4696.0,
        "core_momentum": 0.09178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139655
      },
      {
        "date": "2023-11-10",
        "close": 5209.0,
        "direction_boundary": 4936.75,
        "core_momentum": 0.055148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14178
      },
      {
        "date": "2023-11-17",
        "close": 5357.5,
        "direction_boundary": 4899.0,
        "core_momentum": 0.093591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147598
      },
      {
        "date": "2023-11-24",
        "close": 5361.5,
        "direction_boundary": 4920.5,
        "core_momentum": 0.089625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145775
      },
      {
        "date": "2023-12-01",
        "close": 5369.0,
        "direction_boundary": 4937.0,
        "core_momentum": 0.087503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2023-12-08",
        "close": 5444.0,
        "direction_boundary": 4894.0,
        "core_momentum": 0.112383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14389
      },
      {
        "date": "2023-12-15",
        "close": 5507.0,
        "direction_boundary": 4822.5,
        "core_momentum": 0.141939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143896
      },
      {
        "date": "2023-12-22",
        "close": 5543.0,
        "direction_boundary": 4873.0,
        "core_momentum": 0.137492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2023-12-29",
        "close": 5599.0,
        "direction_boundary": 4900.0,
        "core_momentum": 0.142653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133083
      },
      {
        "date": "2024-01-05",
        "close": 5467.5,
        "direction_boundary": 5079.5,
        "core_momentum": 0.076385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2024-01-12",
        "close": 5522.0,
        "direction_boundary": 5219.5,
        "core_momentum": 0.057956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116731
      },
      {
        "date": "2024-01-19",
        "close": 5463.0,
        "direction_boundary": 5141.5,
        "core_momentum": 0.06253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116933
      },
      {
        "date": "2024-01-26",
        "close": 5636.0,
        "direction_boundary": 5188.0,
        "core_momentum": 0.086353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124087
      },
      {
        "date": "2024-02-02",
        "close": 5612.0,
        "direction_boundary": 5402.0,
        "core_momentum": 0.038874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119957
      },
      {
        "date": "2024-02-09",
        "close": 5642.5,
        "direction_boundary": 5242.0,
        "core_momentum": 0.076402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119726
      },
      {
        "date": "2024-02-16",
        "close": 5749.0,
        "direction_boundary": 5359.0,
        "core_momentum": 0.072775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110928
      },
      {
        "date": "2024-02-23",
        "close": 5820.0,
        "direction_boundary": 5244.0,
        "core_momentum": 0.10984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111086
      },
      {
        "date": "2024-03-01",
        "close": 5812.5,
        "direction_boundary": 5342.0,
        "core_momentum": 0.088076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110025
      },
      {
        "date": "2024-03-08",
        "close": 5821.0,
        "direction_boundary": 5211.5,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10894
      },
      {
        "date": "2024-03-15",
        "close": 5845.0,
        "direction_boundary": 5039.0,
        "core_momentum": 0.159952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107734
      },
      {
        "date": "2024-03-22",
        "close": 5929.5,
        "direction_boundary": 5137.0,
        "core_momentum": 0.154273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105854
      },
      {
        "date": "2024-03-29",
        "close": 5924.0,
        "direction_boundary": 5325.0,
        "core_momentum": 0.112488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104064
      },
      {
        "date": "2024-04-05",
        "close": 5821.0,
        "direction_boundary": 5337.5,
        "core_momentum": 0.090585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106659
      },
      {
        "date": "2024-04-12",
        "close": 5783.0,
        "direction_boundary": 5466.0,
        "core_momentum": 0.057995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107816
      },
      {
        "date": "2024-04-19",
        "close": 5769.0,
        "direction_boundary": 5529.0,
        "core_momentum": 0.043407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094805
      },
      {
        "date": "2024-04-26",
        "close": 5838.0,
        "direction_boundary": 5459.0,
        "core_momentum": 0.069427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094893
      },
      {
        "date": "2024-05-03",
        "close": 5870.0,
        "direction_boundary": 5414.5,
        "core_momentum": 0.084126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087887
      },
      {
        "date": "2024-05-10",
        "close": 6088.0,
        "direction_boundary": 5425.0,
        "core_momentum": 0.122212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097049
      },
      {
        "date": "2024-05-17",
        "close": 6100.0,
        "direction_boundary": 5435.5,
        "core_momentum": 0.122252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091763
      },
      {
        "date": "2024-05-24",
        "close": 6060.5,
        "direction_boundary": 5346.0,
        "core_momentum": 0.133651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092975
      },
      {
        "date": "2024-05-31",
        "close": 6030.0,
        "direction_boundary": 5294.0,
        "core_momentum": 0.139025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09386
      },
      {
        "date": "2024-06-07",
        "close": 6129.0,
        "direction_boundary": 5204.0,
        "core_momentum": 0.177748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094401
      },
      {
        "date": "2024-06-14",
        "close": 5976.5,
        "direction_boundary": 5264.0,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102382
      },
      {
        "date": "2024-06-21",
        "close": 6025.5,
        "direction_boundary": 5122.5,
        "core_momentum": 0.176281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102516
      },
      {
        "date": "2024-06-28",
        "close": 5981.5,
        "direction_boundary": 5273.0,
        "core_momentum": 0.134364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103029
      },
      {
        "date": "2024-07-05",
        "close": 5989.0,
        "direction_boundary": 5075.0,
        "core_momentum": 0.180099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095843
      },
      {
        "date": "2024-07-12",
        "close": 6034.0,
        "direction_boundary": 5260.5,
        "core_momentum": 0.147039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095576
      },
      {
        "date": "2024-07-19",
        "close": 5826.0,
        "direction_boundary": 5327.0,
        "core_momentum": 0.093674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107943
      },
      {
        "date": "2024-07-26",
        "close": 5900.0,
        "direction_boundary": 5359.5,
        "core_momentum": 0.100849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100913
      },
      {
        "date": "2024-08-02",
        "close": 5795.0,
        "direction_boundary": 5247.5,
        "core_momentum": 0.104335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104278
      },
      {
        "date": "2024-08-09",
        "close": 5850.0,
        "direction_boundary": 5231.0,
        "core_momentum": 0.118333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10475
      },
      {
        "date": "2024-08-16",
        "close": 5983.0,
        "direction_boundary": 5070.0,
        "core_momentum": 0.180079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106122
      },
      {
        "date": "2024-08-23",
        "close": 6022.0,
        "direction_boundary": 5126.0,
        "core_momentum": 0.174795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105251
      },
      {
        "date": "2024-08-30",
        "close": 6089.0,
        "direction_boundary": 5213.0,
        "core_momentum": 0.168041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106032
      },
      {
        "date": "2024-09-06",
        "close": 5864.0,
        "direction_boundary": 5177.0,
        "core_momentum": 0.132702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119314
      },
      {
        "date": "2024-09-13",
        "close": 5977.0,
        "direction_boundary": 5259.0,
        "core_momentum": 0.136528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122051
      },
      {
        "date": "2024-09-20",
        "close": 5899.5,
        "direction_boundary": 5193.0,
        "core_momentum": 0.136049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121907
      },
      {
        "date": "2024-09-27",
        "close": 6023.0,
        "direction_boundary": 5142.5,
        "core_momentum": 0.17122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125295
      },
      {
        "date": "2024-10-04",
        "close": 5927.5,
        "direction_boundary": 5089.0,
        "core_momentum": 0.164767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124862
      },
      {
        "date": "2024-10-11",
        "close": 5987.0,
        "direction_boundary": 5127.5,
        "core_momentum": 0.167626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125048
      },
      {
        "date": "2024-10-18",
        "close": 5923.0,
        "direction_boundary": 4966.5,
        "core_momentum": 0.19259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126077
      },
      {
        "date": "2024-10-25",
        "close": 5809.0,
        "direction_boundary": 4970.5,
        "core_momentum": 0.168695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128138
      },
      {
        "date": "2024-11-01",
        "close": 5752.0,
        "direction_boundary": 5127.0,
        "core_momentum": 0.121904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128547
      },
      {
        "date": "2024-11-08",
        "close": 5654.0,
        "direction_boundary": 5209.0,
        "core_momentum": 0.085429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118602
      },
      {
        "date": "2024-11-15",
        "close": 5636.0,
        "direction_boundary": 5357.5,
        "core_momentum": 0.051983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118399
      },
      {
        "date": "2024-11-22",
        "close": 5714.0,
        "direction_boundary": 5361.5,
        "core_momentum": 0.065747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120527
      },
      {
        "date": "2024-11-29",
        "close": 5752.5,
        "direction_boundary": 5369.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121086
      },
      {
        "date": "2024-12-06",
        "close": 5846.0,
        "direction_boundary": 5444.0,
        "core_momentum": 0.073843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121038
      },
      {
        "date": "2024-12-13",
        "close": 5808.0,
        "direction_boundary": 5507.0,
        "core_momentum": 0.054658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11651
      },
      {
        "date": "2024-12-20",
        "close": 5585.0,
        "direction_boundary": 5543.0,
        "core_momentum": 0.007577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12699
      },
      {
        "date": "2024-12-27",
        "close": 5642.0,
        "direction_boundary": 5599.0,
        "core_momentum": 0.00768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128086
      },
      {
        "date": "2025-01-03",
        "close": 5666.0,
        "direction_boundary": 5467.5,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128316
      },
      {
        "date": "2025-01-10",
        "close": 5717.5,
        "direction_boundary": 5522.0,
        "core_momentum": 0.035404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128569
      },
      {
        "date": "2025-01-17",
        "close": 5876.0,
        "direction_boundary": 5463.0,
        "core_momentum": 0.075599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125626
      },
      {
        "date": "2025-01-24",
        "close": 5943.5,
        "direction_boundary": 5636.0,
        "core_momentum": 0.05456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125402
      },
      {
        "date": "2025-01-31",
        "close": 5963.0,
        "direction_boundary": 5612.0,
        "core_momentum": 0.062545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122652
      },
      {
        "date": "2025-02-07",
        "close": 5931.0,
        "direction_boundary": 5642.5,
        "core_momentum": 0.05113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122357
      },
      {
        "date": "2025-02-14",
        "close": 5982.5,
        "direction_boundary": 5749.0,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118847
      },
      {
        "date": "2025-02-21",
        "close": 5939.0,
        "direction_boundary": 5820.0,
        "core_momentum": 0.020447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118877
      },
      {
        "date": "2025-02-28",
        "close": 5880.0,
        "direction_boundary": 5812.5,
        "core_momentum": 0.011613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118353
      },
      {
        "date": "2025-03-07",
        "close": 5908.0,
        "direction_boundary": 5821.0,
        "core_momentum": 0.014946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106333
      },
      {
        "date": "2025-03-14",
        "close": 5831.0,
        "direction_boundary": 5845.0,
        "core_momentum": -0.002395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104305
      },
      {
        "date": "2025-03-21",
        "close": 5855.5,
        "direction_boundary": 5929.5,
        "core_momentum": -0.01248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103038
      },
      {
        "date": "2025-03-28",
        "close": 5747.0,
        "direction_boundary": 5924.0,
        "core_momentum": -0.029878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101454
      },
      {
        "date": "2025-04-04",
        "close": 5431.0,
        "direction_boundary": 5821.0,
        "core_momentum": -0.066999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125537
      },
      {
        "date": "2025-04-11",
        "close": 5493.5,
        "direction_boundary": 5783.0,
        "core_momentum": -0.050061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125862
      },
      {
        "date": "2025-04-18",
        "close": 5594.0,
        "direction_boundary": 5769.0,
        "core_momentum": -0.030335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128785
      },
      {
        "date": "2025-04-25",
        "close": 5737.5,
        "direction_boundary": 5838.0,
        "core_momentum": -0.017215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13173
      },
      {
        "date": "2025-05-02",
        "close": 5941.5,
        "direction_boundary": 5870.0,
        "core_momentum": 0.012181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139752
      },
      {
        "date": "2025-05-09",
        "close": 5918.0,
        "direction_boundary": 6088.0,
        "core_momentum": -0.027924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137448
      },
      {
        "date": "2025-05-16",
        "close": 5969.5,
        "direction_boundary": 6100.0,
        "core_momentum": -0.021393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137578
      },
      {
        "date": "2025-05-23",
        "close": 5920.5,
        "direction_boundary": 6060.5,
        "core_momentum": -0.0231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13727
      },
      {
        "date": "2025-05-30",
        "close": 5976.0,
        "direction_boundary": 6030.0,
        "core_momentum": -0.008955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137522
      },
      {
        "date": "2025-06-06",
        "close": 6017.0,
        "direction_boundary": 6129.0,
        "core_momentum": -0.018274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136138
      },
      {
        "date": "2025-06-13",
        "close": 5976.5,
        "direction_boundary": 5976.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.136165
      },
      {
        "date": "2025-06-20",
        "close": 5899.5,
        "direction_boundary": 6025.5,
        "core_momentum": -0.020911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125074
      },
      {
        "date": "2025-06-27",
        "close": 5948.0,
        "direction_boundary": 5981.5,
        "core_momentum": -0.005601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12485
      },
      {
        "date": "2025-07-04",
        "close": 5973.0,
        "direction_boundary": 5989.0,
        "core_momentum": -0.002672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124849
      },
      {
        "date": "2025-07-11",
        "close": 6030.5,
        "direction_boundary": 6034.0,
        "core_momentum": -0.00058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124911
      },
      {
        "date": "2025-07-18",
        "close": 6044.0,
        "direction_boundary": 5826.0,
        "core_momentum": 0.037418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119476
      },
      {
        "date": "2025-07-25",
        "close": 6100.0,
        "direction_boundary": 5900.0,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119134
      },
      {
        "date": "2025-08-01",
        "close": 5809.0,
        "direction_boundary": 5795.0,
        "core_momentum": 0.002416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137657
      },
      {
        "date": "2025-08-08",
        "close": 5879.5,
        "direction_boundary": 5850.0,
        "core_momentum": 0.005043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13867
      },
      {
        "date": "2025-08-15",
        "close": 5879.5,
        "direction_boundary": 5983.0,
        "core_momentum": -0.017299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138067
      },
      {
        "date": "2025-08-22",
        "close": 5986.0,
        "direction_boundary": 6022.0,
        "core_momentum": -0.005978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140067
      },
      {
        "date": "2025-08-29",
        "close": 5863.5,
        "direction_boundary": 6089.0,
        "core_momentum": -0.037034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142404
      },
      {
        "date": "2025-09-05",
        "close": 5879.5,
        "direction_boundary": 5864.0,
        "core_momentum": 0.002643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142293
      },
      {
        "date": "2025-09-12",
        "close": 5895.0,
        "direction_boundary": 5977.0,
        "core_momentum": -0.013719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141101
      },
      {
        "date": "2025-09-19",
        "close": 5962.0,
        "direction_boundary": 5899.5,
        "core_momentum": 0.010594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141824
      },
      {
        "date": "2025-09-26",
        "close": 5930.0,
        "direction_boundary": 6023.0,
        "core_momentum": -0.015441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139362
      },
      {
        "date": "2025-10-03",
        "close": 6123.959961,
        "direction_boundary": 5927.5,
        "core_momentum": 0.033144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118587
      },
      {
        "date": "2025-10-10",
        "close": 6043.0,
        "direction_boundary": 5987.0,
        "core_momentum": 0.009354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120687
      },
      {
        "date": "2025-10-17",
        "close": 6100.5,
        "direction_boundary": 5923.0,
        "core_momentum": 0.029968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1192
      },
      {
        "date": "2025-10-24",
        "close": 6175.0,
        "direction_boundary": 5809.0,
        "core_momentum": 0.063006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2025-10-31",
        "close": 6125.0,
        "direction_boundary": 5752.0,
        "core_momentum": 0.064847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106854
      },
      {
        "date": "2025-11-07",
        "close": 6008.0,
        "direction_boundary": 5654.0,
        "core_momentum": 0.062611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110381
      },
      {
        "date": "2025-11-14",
        "close": 6098.5,
        "direction_boundary": 5636.0,
        "core_momentum": 0.082062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111639
      },
      {
        "date": "2025-11-21",
        "close": 5925.0,
        "direction_boundary": 5714.0,
        "core_momentum": 0.036927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118442
      },
      {
        "date": "2025-11-28",
        "close": 6063.0,
        "direction_boundary": 5752.5,
        "core_momentum": 0.053977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12206
      },
      {
        "date": "2025-12-05",
        "close": 6042.0,
        "direction_boundary": 5846.0,
        "core_momentum": 0.033527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121836
      },
      {
        "date": "2025-12-12",
        "close": 6067.0,
        "direction_boundary": 5808.0,
        "core_momentum": 0.044594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121535
      },
      {
        "date": "2025-12-19",
        "close": 6111.0,
        "direction_boundary": 5585.0,
        "core_momentum": 0.094181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120253
      },
      {
        "date": "2025-12-26",
        "close": 6105.0,
        "direction_boundary": 5642.0,
        "core_momentum": 0.082063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2026-01-02",
        "close": 6147.0,
        "direction_boundary": 5666.0,
        "core_momentum": 0.084892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120081
      },
      {
        "date": "2026-01-09",
        "close": 6256.0,
        "direction_boundary": 5717.5,
        "core_momentum": 0.094185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2026-01-16",
        "close": 6306.0,
        "direction_boundary": 5876.0,
        "core_momentum": 0.073179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122047
      },
      {
        "date": "2026-01-23",
        "close": 6206.0,
        "direction_boundary": 5943.5,
        "core_momentum": 0.044166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123904
      },
      {
        "date": "2026-01-30",
        "close": 6219.0,
        "direction_boundary": 5963.0,
        "core_momentum": 0.042931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101229
      },
      {
        "date": "2026-02-06",
        "close": 6215.0,
        "direction_boundary": 5931.0,
        "core_momentum": 0.047884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100389
      },
      {
        "date": "2026-02-13",
        "close": 6260.0,
        "direction_boundary": 5982.5,
        "core_momentum": 0.046385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100581
      },
      {
        "date": "2026-02-20",
        "close": 6392.0,
        "direction_boundary": 5939.0,
        "core_momentum": 0.076275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101558
      },
      {
        "date": "2026-02-27",
        "close": 6484.0,
        "direction_boundary": 5880.0,
        "core_momentum": 0.102721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097059
      },
      {
        "date": "2026-03-06",
        "close": 6139.0,
        "direction_boundary": 5908.0,
        "core_momentum": 0.0391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126567
      },
      {
        "date": "2026-03-13",
        "close": 6015.5,
        "direction_boundary": 5831.0,
        "core_momentum": 0.031641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130167
      },
      {
        "date": "2026-03-20",
        "close": 5776.0,
        "direction_boundary": 5855.5,
        "core_momentum": -0.013577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141221
      },
      {
        "date": "2026-03-27",
        "close": 5750.0,
        "direction_boundary": 5747.0,
        "core_momentum": 0.000522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141175
      },
      {
        "date": "2026-04-03",
        "close": 6009.0,
        "direction_boundary": 5431.0,
        "core_momentum": 0.106426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147602
      },
      {
        "date": "2026-04-10",
        "close": 6210.0,
        "direction_boundary": 5493.5,
        "core_momentum": 0.130427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153518
      },
      {
        "date": "2026-04-17",
        "close": 6422.0,
        "direction_boundary": 5594.0,
        "core_momentum": 0.148016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159676
      },
      {
        "date": "2026-04-24",
        "close": 6289.5,
        "direction_boundary": 5737.5,
        "core_momentum": 0.096209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162012
      },
      {
        "date": "2026-05-01",
        "close": 6279.0,
        "direction_boundary": 5941.5,
        "core_momentum": 0.056804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2026-05-08",
        "close": 6279.0,
        "direction_boundary": 5918.0,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158914
      },
      {
        "date": "2026-05-15",
        "close": 6312.0,
        "direction_boundary": 5969.5,
        "core_momentum": 0.057375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157861
      },
      {
        "date": "2026-05-22",
        "close": 6446.0,
        "direction_boundary": 5920.5,
        "core_momentum": 0.088759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153888
      },
      {
        "date": "2026-05-29",
        "close": 6497.0,
        "direction_boundary": 5976.0,
        "core_momentum": 0.087182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151407
      },
      {
        "date": "2026-06-05",
        "close": 6450.0,
        "direction_boundary": 6017.0,
        "core_momentum": 0.071963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2026-06-12",
        "close": 6568.0,
        "direction_boundary": 5976.5,
        "core_momentum": 0.098971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153337
      },
      {
        "date": "2026-06-19",
        "close": 6640.0,
        "direction_boundary": 5899.5,
        "core_momentum": 0.125519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153621
      },
      {
        "date": "2026-06-26",
        "close": 6622.0,
        "direction_boundary": 5948.0,
        "core_momentum": 0.113315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153734
      },
      {
        "date": "2026-07-03",
        "close": 6737.0,
        "direction_boundary": 5973.0,
        "core_momentum": 0.127909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154904
      },
      {
        "date": "2026-07-10",
        "close": 6619.5,
        "direction_boundary": 6030.5,
        "core_momentum": 0.09767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156196
      },
      {
        "date": "2026-07-17",
        "close": 6580.0,
        "direction_boundary": 6044.0,
        "core_momentum": 0.088683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15636
      },
      {
        "date": "2026-07-24",
        "close": 6577.0,
        "direction_boundary": 6100.0,
        "core_momentum": 0.078197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15433
      },
      {
        "date": "2026-07-31",
        "close": 6615.0,
        "direction_boundary": 5809.0,
        "core_momentum": 0.13875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154407
      },
      {
        "date": "2026-08-07",
        "close": 6787.0,
        "direction_boundary": 5879.5,
        "core_momentum": 0.15435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5070.0,
        "volume": 85363
      },
      {
        "date": "2023-08-25",
        "close": 5126.0,
        "volume": 85514
      },
      {
        "date": "2023-09-01",
        "close": 5213.0,
        "volume": 65120
      },
      {
        "date": "2023-09-08",
        "close": 5177.0,
        "volume": 32945
      },
      {
        "date": "2023-09-15",
        "close": 5259.0,
        "volume": 35631
      },
      {
        "date": "2023-09-22",
        "close": 5193.0,
        "volume": 98503
      },
      {
        "date": "2023-09-29",
        "close": 5142.5,
        "volume": 127697
      },
      {
        "date": "2023-10-06",
        "close": 5089.0,
        "volume": 53003
      },
      {
        "date": "2023-10-13",
        "close": 5127.5,
        "volume": 34945
      },
      {
        "date": "2023-10-20",
        "close": 4966.5,
        "volume": 114081
      },
      {
        "date": "2023-10-27",
        "close": 4970.5,
        "volume": 22919
      },
      {
        "date": "2023-11-03",
        "close": 5127.0,
        "volume": 39695
      },
      {
        "date": "2023-11-10",
        "close": 5209.0,
        "volume": 142302
      },
      {
        "date": "2023-11-17",
        "close": 5357.5,
        "volume": 34582
      },
      {
        "date": "2023-11-24",
        "close": 5361.5,
        "volume": 32627
      },
      {
        "date": "2023-12-01",
        "close": 5369.0,
        "volume": 82821
      },
      {
        "date": "2023-12-08",
        "close": 5444.0,
        "volume": 87533
      },
      {
        "date": "2023-12-15",
        "close": 5507.0,
        "volume": 97976
      },
      {
        "date": "2023-12-22",
        "close": 5543.0,
        "volume": 115119
      },
      {
        "date": "2023-12-29",
        "close": 5599.0,
        "volume": 57276
      },
      {
        "date": "2024-01-05",
        "close": 5467.5,
        "volume": 56118
      },
      {
        "date": "2024-01-12",
        "close": 5522.0,
        "volume": 142399
      },
      {
        "date": "2024-01-19",
        "close": 5463.0,
        "volume": 42997
      },
      {
        "date": "2024-01-26",
        "close": 5636.0,
        "volume": 111544
      },
      {
        "date": "2024-02-02",
        "close": 5612.0,
        "volume": 371850
      },
      {
        "date": "2024-02-09",
        "close": 5642.5,
        "volume": 84358
      },
      {
        "date": "2024-02-16",
        "close": 5749.0,
        "volume": 138384
      },
      {
        "date": "2024-02-23",
        "close": 5820.0,
        "volume": 79578
      },
      {
        "date": "2024-03-01",
        "close": 5812.5,
        "volume": 94805
      },
      {
        "date": "2024-03-08",
        "close": 5821.0,
        "volume": 101026
      },
      {
        "date": "2024-03-15",
        "close": 5845.0,
        "volume": 23581
      },
      {
        "date": "2024-03-22",
        "close": 5929.5,
        "volume": 49126
      },
      {
        "date": "2024-03-29",
        "close": 5924.0,
        "volume": 42996
      },
      {
        "date": "2024-04-05",
        "close": 5821.0,
        "volume": 24234
      },
      {
        "date": "2024-04-12",
        "close": 5783.0,
        "volume": 28295
      },
      {
        "date": "2024-04-19",
        "close": 5769.0,
        "volume": 110272
      },
      {
        "date": "2024-04-26",
        "close": 5838.0,
        "volume": 65993
      },
      {
        "date": "2024-05-03",
        "close": 5870.0,
        "volume": 48989
      },
      {
        "date": "2024-05-10",
        "close": 6088.0,
        "volume": 86265
      },
      {
        "date": "2024-05-17",
        "close": 6100.0,
        "volume": 92243
      },
      {
        "date": "2024-05-24",
        "close": 6060.5,
        "volume": 125312
      },
      {
        "date": "2024-05-31",
        "close": 6030.0,
        "volume": 19109
      },
      {
        "date": "2024-06-07",
        "close": 6129.0,
        "volume": 142199
      },
      {
        "date": "2024-06-14",
        "close": 5976.5,
        "volume": 94140
      },
      {
        "date": "2024-06-21",
        "close": 6025.5,
        "volume": 368482
      },
      {
        "date": "2024-06-28",
        "close": 5981.5,
        "volume": 51285
      },
      {
        "date": "2024-07-05",
        "close": 5989.0,
        "volume": 44281
      },
      {
        "date": "2024-07-12",
        "close": 6034.0,
        "volume": 37898
      },
      {
        "date": "2024-07-19",
        "close": 5826.0,
        "volume": 31741
      },
      {
        "date": "2024-07-26",
        "close": 5900.0,
        "volume": 36997
      },
      {
        "date": "2024-08-02",
        "close": 5795.0,
        "volume": 67681
      },
      {
        "date": "2024-08-09",
        "close": 5850.0,
        "volume": 141093
      },
      {
        "date": "2024-08-16",
        "close": 5983.0,
        "volume": 27470
      },
      {
        "date": "2024-08-23",
        "close": 6022.0,
        "volume": 19112
      },
      {
        "date": "2024-08-30",
        "close": 6089.0,
        "volume": 38324
      },
      {
        "date": "2024-09-06",
        "close": 5864.0,
        "volume": 74174
      },
      {
        "date": "2024-09-13",
        "close": 5977.0,
        "volume": 98029
      },
      {
        "date": "2024-09-20",
        "close": 5899.5,
        "volume": 132242
      },
      {
        "date": "2024-09-27",
        "close": 6023.0,
        "volume": 112737
      },
      {
        "date": "2024-10-04",
        "close": 5927.5,
        "volume": 49244
      },
      {
        "date": "2024-10-11",
        "close": 5987.0,
        "volume": 54521
      },
      {
        "date": "2024-10-18",
        "close": 5923.0,
        "volume": 39061
      },
      {
        "date": "2024-10-25",
        "close": 5809.0,
        "volume": 27735
      },
      {
        "date": "2024-11-01",
        "close": 5752.0,
        "volume": 119290
      },
      {
        "date": "2024-11-08",
        "close": 5654.0,
        "volume": 106463
      },
      {
        "date": "2024-11-15",
        "close": 5636.0,
        "volume": 171986
      },
      {
        "date": "2024-11-22",
        "close": 5714.0,
        "volume": 36341
      },
      {
        "date": "2024-11-29",
        "close": 5752.5,
        "volume": 123157
      },
      {
        "date": "2024-12-06",
        "close": 5846.0,
        "volume": 67498
      },
      {
        "date": "2024-12-13",
        "close": 5808.0,
        "volume": 19341
      },
      {
        "date": "2024-12-20",
        "close": 5585.0,
        "volume": 114409
      },
      {
        "date": "2024-12-27",
        "close": 5642.0,
        "volume": 8555
      },
      {
        "date": "2025-01-03",
        "close": 5666.0,
        "volume": 7222
      },
      {
        "date": "2025-01-10",
        "close": 5717.5,
        "volume": 39771
      },
      {
        "date": "2025-01-17",
        "close": 5876.0,
        "volume": 12748
      },
      {
        "date": "2025-01-24",
        "close": 5943.5,
        "volume": 84478
      },
      {
        "date": "2025-01-31",
        "close": 5963.0,
        "volume": 15683
      },
      {
        "date": "2025-02-07",
        "close": 5931.0,
        "volume": 21835
      },
      {
        "date": "2025-02-14",
        "close": 5982.5,
        "volume": 15993
      },
      {
        "date": "2025-02-21",
        "close": 5939.0,
        "volume": 89087
      },
      {
        "date": "2025-02-28",
        "close": 5880.0,
        "volume": 32573
      },
      {
        "date": "2025-03-07",
        "close": 5908.0,
        "volume": 38717
      },
      {
        "date": "2025-03-14",
        "close": 5831.0,
        "volume": 60036
      },
      {
        "date": "2025-03-21",
        "close": 5855.5,
        "volume": 30669
      },
      {
        "date": "2025-03-28",
        "close": 5747.0,
        "volume": 30225
      },
      {
        "date": "2025-04-04",
        "close": 5431.0,
        "volume": 31949
      },
      {
        "date": "2025-04-11",
        "close": 5493.5,
        "volume": 66891
      },
      {
        "date": "2025-04-18",
        "close": 5594.0,
        "volume": 11220
      },
      {
        "date": "2025-04-25",
        "close": 5737.5,
        "volume": 14281
      },
      {
        "date": "2025-05-02",
        "close": 5941.5,
        "volume": 16852
      },
      {
        "date": "2025-05-09",
        "close": 5918.0,
        "volume": 35701
      },
      {
        "date": "2025-05-16",
        "close": 5969.5,
        "volume": 29170
      },
      {
        "date": "2025-05-23",
        "close": 5920.5,
        "volume": 27282
      },
      {
        "date": "2025-05-30",
        "close": 5976.0,
        "volume": 15618
      },
      {
        "date": "2025-06-06",
        "close": 6017.0,
        "volume": 34836
      },
      {
        "date": "2025-06-13",
        "close": 5976.5,
        "volume": 7285
      },
      {
        "date": "2025-06-20",
        "close": 5899.5,
        "volume": 12393
      },
      {
        "date": "2025-06-27",
        "close": 5948.0,
        "volume": 20875
      },
      {
        "date": "2025-07-04",
        "close": 5973.0,
        "volume": 20079
      },
      {
        "date": "2025-07-11",
        "close": 6030.5,
        "volume": 8687
      },
      {
        "date": "2025-07-18",
        "close": 6044.0,
        "volume": 7254
      },
      {
        "date": "2025-07-25",
        "close": 6100.0,
        "volume": 12325
      },
      {
        "date": "2025-08-01",
        "close": 5809.0,
        "volume": 24953
      },
      {
        "date": "2025-08-08",
        "close": 5879.5,
        "volume": 17980
      },
      {
        "date": "2025-08-15",
        "close": 5879.5,
        "volume": 9905
      },
      {
        "date": "2025-08-22",
        "close": 5986.0,
        "volume": 17384
      },
      {
        "date": "2025-08-29",
        "close": 5863.5,
        "volume": 23225
      },
      {
        "date": "2025-09-05",
        "close": 5879.5,
        "volume": 21142
      },
      {
        "date": "2025-09-12",
        "close": 5895.0,
        "volume": 72448
      },
      {
        "date": "2025-09-19",
        "close": 5962.0,
        "volume": 44514
      },
      {
        "date": "2025-09-26",
        "close": 5930.0,
        "volume": 86181
      },
      {
        "date": "2025-10-03",
        "close": 6123.959961,
        "volume": 19526
      },
      {
        "date": "2025-10-10",
        "close": 6043.0,
        "volume": 32746
      },
      {
        "date": "2025-10-17",
        "close": 6100.5,
        "volume": 26736
      },
      {
        "date": "2025-10-24",
        "close": 6175.0,
        "volume": 25717
      },
      {
        "date": "2025-10-31",
        "close": 6125.0,
        "volume": 80854
      },
      {
        "date": "2025-11-07",
        "close": 6008.0,
        "volume": 41046
      },
      {
        "date": "2025-11-14",
        "close": 6098.5,
        "volume": 50299
      },
      {
        "date": "2025-11-21",
        "close": 5925.0,
        "volume": 38422
      },
      {
        "date": "2025-11-28",
        "close": 6063.0,
        "volume": 30820
      },
      {
        "date": "2025-12-05",
        "close": 6042.0,
        "volume": 19222
      },
      {
        "date": "2025-12-12",
        "close": 6067.0,
        "volume": 12566
      },
      {
        "date": "2025-12-19",
        "close": 6111.0,
        "volume": 16504
      },
      {
        "date": "2025-12-26",
        "close": 6105.0,
        "volume": 4015
      },
      {
        "date": "2026-01-02",
        "close": 6147.0,
        "volume": 8778
      },
      {
        "date": "2026-01-09",
        "close": 6256.0,
        "volume": 5357
      },
      {
        "date": "2026-01-16",
        "close": 6306.0,
        "volume": 28257
      },
      {
        "date": "2026-01-23",
        "close": 6206.0,
        "volume": 94860
      },
      {
        "date": "2026-01-30",
        "close": 6219.0,
        "volume": 8560
      },
      {
        "date": "2026-02-06",
        "close": 6215.0,
        "volume": 18563
      },
      {
        "date": "2026-02-13",
        "close": 6260.0,
        "volume": 62506
      },
      {
        "date": "2026-02-20",
        "close": 6392.0,
        "volume": 50304
      },
      {
        "date": "2026-02-27",
        "close": 6484.0,
        "volume": 78542
      },
      {
        "date": "2026-03-06",
        "close": 6139.0,
        "volume": 68852
      },
      {
        "date": "2026-03-13",
        "close": 6015.5,
        "volume": 44675
      },
      {
        "date": "2026-03-20",
        "close": 5776.0,
        "volume": 57830
      },
      {
        "date": "2026-03-27",
        "close": 5750.0,
        "volume": 42435
      },
      {
        "date": "2026-04-03",
        "close": 6009.0,
        "volume": 15224
      },
      {
        "date": "2026-04-10",
        "close": 6210.0,
        "volume": 54691
      },
      {
        "date": "2026-04-17",
        "close": 6422.0,
        "volume": 87964
      },
      {
        "date": "2026-04-24",
        "close": 6289.5,
        "volume": 34773
      },
      {
        "date": "2026-05-01",
        "close": 6279.0,
        "volume": 28916
      },
      {
        "date": "2026-05-08",
        "close": 6279.0,
        "volume": 33249
      },
      {
        "date": "2026-05-15",
        "close": 6312.0,
        "volume": 19597
      },
      {
        "date": "2026-05-22",
        "close": 6446.0,
        "volume": 24564
      },
      {
        "date": "2026-05-29",
        "close": 6497.0,
        "volume": 16410
      },
      {
        "date": "2026-06-05",
        "close": 6450.0,
        "volume": 1878
      },
      {
        "date": "2026-06-12",
        "close": 6568.0,
        "volume": 3757
      },
      {
        "date": "2026-06-19",
        "close": 6640.0,
        "volume": 4973
      },
      {
        "date": "2026-06-26",
        "close": 6622.0,
        "volume": 6932
      },
      {
        "date": "2026-07-03",
        "close": 6737.0,
        "volume": 12494
      },
      {
        "date": "2026-07-10",
        "close": 6619.5,
        "volume": 18977
      },
      {
        "date": "2026-07-17",
        "close": 6580.0,
        "volume": 33071
      },
      {
        "date": "2026-07-24",
        "close": 6577.0,
        "volume": 72886
      },
      {
        "date": "2026-07-31",
        "close": 6615.0,
        "volume": 31163
      },
      {
        "date": "2026-08-07",
        "close": 6787.0,
        "volume": 21865
      }
    ],
    "sharemaestro_context": {
      "trend": 6356.716667,
      "fair_value": 5898.974102,
      "market_activity": 37.265177,
      "market_dynamics": 0.927969,
      "relative_strength": 0.621288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.000757,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9778,
        "conditional_difference": -0.004741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018395,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043349,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.05456,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008446,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.016729
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.022205
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.027217
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.002721
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.017711
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.180348
      }
    ]
  }
}