{
  "ticker": {
    "uuid": "226a1d08-eaef-4e54-89b2-5f41a80b3523",
    "symbol": "NEX",
    "name": "Nex Point Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.01,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.86,
    "boundary_margin": 0.174419,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.479431,
    "volatility_stability": 0.5749,
    "risk_context": 0.2086,
    "current_regime": {
      "move": -0.106195,
      "interruption": -0.272059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.914,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.6,
        "direction_boundary": 16.1,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676141
      },
      {
        "date": "2023-08-25",
        "close": 13.1,
        "direction_boundary": 17.6,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700194
      },
      {
        "date": "2023-09-01",
        "close": 13.3,
        "direction_boundary": 18.1,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65079
      },
      {
        "date": "2023-09-08",
        "close": 13.7,
        "direction_boundary": 18.700001,
        "core_momentum": -0.26738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649318
      },
      {
        "date": "2023-09-15",
        "close": 13.1,
        "direction_boundary": 18.799999,
        "core_momentum": -0.303191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628275
      },
      {
        "date": "2023-09-22",
        "close": 12.6,
        "direction_boundary": 18.6,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6245
      },
      {
        "date": "2023-09-29",
        "close": 11.3,
        "direction_boundary": 17.700001,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641252
      },
      {
        "date": "2023-10-06",
        "close": 11.2,
        "direction_boundary": 18.6,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639824
      },
      {
        "date": "2023-10-13",
        "close": 10.4,
        "direction_boundary": 18.6,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645788
      },
      {
        "date": "2023-10-20",
        "close": 9.5,
        "direction_boundary": 19.200001,
        "core_momentum": -0.505208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655399
      },
      {
        "date": "2023-10-27",
        "close": 9.5,
        "direction_boundary": 19.6,
        "core_momentum": -0.515306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562703
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "direction_boundary": 19.4,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567592
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "direction_boundary": 18.700001,
        "core_momentum": -0.459893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56725
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459062
      },
      {
        "date": "2023-11-24",
        "close": 10.5,
        "direction_boundary": 18.6,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457619
      },
      {
        "date": "2023-12-01",
        "close": 10.3,
        "direction_boundary": 19.1,
        "core_momentum": -0.460733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450257
      },
      {
        "date": "2023-12-08",
        "close": 10.4,
        "direction_boundary": 18.4,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441048
      },
      {
        "date": "2023-12-15",
        "close": 10.3,
        "direction_boundary": 18.5,
        "core_momentum": -0.443243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440131
      },
      {
        "date": "2023-12-22",
        "close": 10.2,
        "direction_boundary": 18.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429568
      },
      {
        "date": "2023-12-29",
        "close": 10.0,
        "direction_boundary": 18.299999,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403007
      },
      {
        "date": "2024-01-05",
        "close": 10.3,
        "direction_boundary": 18.0,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404762
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "direction_boundary": 17.799999,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404901
      },
      {
        "date": "2024-01-19",
        "close": 9.65,
        "direction_boundary": 17.4,
        "core_momentum": -0.445402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407505
      },
      {
        "date": "2024-01-26",
        "close": 9.5,
        "direction_boundary": 16.700001,
        "core_momentum": -0.431138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401396
      },
      {
        "date": "2024-02-02",
        "close": 10.1,
        "direction_boundary": 18.299999,
        "core_momentum": -0.448087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400681
      },
      {
        "date": "2024-02-09",
        "close": 9.95,
        "direction_boundary": 17.299999,
        "core_momentum": -0.424855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398951
      },
      {
        "date": "2024-02-16",
        "close": 9.85,
        "direction_boundary": 17.700001,
        "core_momentum": -0.443503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359367
      },
      {
        "date": "2024-02-23",
        "close": 10.7,
        "direction_boundary": 16.799999,
        "core_momentum": -0.363095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334929
      },
      {
        "date": "2024-03-01",
        "close": 9.7,
        "direction_boundary": 13.9,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355611
      },
      {
        "date": "2024-03-08",
        "close": 9.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353669
      },
      {
        "date": "2024-03-15",
        "close": 9.95,
        "direction_boundary": 12.8,
        "core_momentum": -0.222656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351312
      },
      {
        "date": "2024-03-22",
        "close": 9.65,
        "direction_boundary": 13.6,
        "core_momentum": -0.290441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35016
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "direction_boundary": 13.7,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320605
      },
      {
        "date": "2024-04-05",
        "close": 9.5,
        "direction_boundary": 13.2,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321028
      },
      {
        "date": "2024-04-12",
        "close": 10.1,
        "direction_boundary": 13.4,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318741
      },
      {
        "date": "2024-04-19",
        "close": 9.75,
        "direction_boundary": 13.3,
        "core_momentum": -0.266917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296162
      },
      {
        "date": "2024-04-26",
        "close": 9.1,
        "direction_boundary": 10.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311675
      },
      {
        "date": "2024-05-03",
        "close": 9.1,
        "direction_boundary": 10.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302221
      },
      {
        "date": "2024-05-10",
        "close": 8.75,
        "direction_boundary": 10.3,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305477
      },
      {
        "date": "2024-05-17",
        "close": 5.2,
        "direction_boundary": 13.2,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760768
      },
      {
        "date": "2024-05-24",
        "close": 3.16,
        "direction_boundary": 13.7,
        "core_momentum": -0.769343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001441
      },
      {
        "date": "2024-05-31",
        "close": 2.94,
        "direction_boundary": 12.8,
        "core_momentum": -0.770312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001282
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "direction_boundary": 11.9,
        "core_momentum": -0.757983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998658
      },
      {
        "date": "2024-06-14",
        "close": 2.02,
        "direction_boundary": 11.6,
        "core_momentum": -0.825862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082326
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082307
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "direction_boundary": 9.7,
        "core_momentum": -0.826804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09125
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "direction_boundary": 9.8,
        "core_momentum": -0.822449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092272
      },
      {
        "date": "2024-07-12",
        "close": 1.54,
        "direction_boundary": 10.1,
        "core_momentum": -0.847525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09323
      },
      {
        "date": "2024-07-19",
        "close": 0.99,
        "direction_boundary": 10.2,
        "core_momentum": -0.902941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205587
      },
      {
        "date": "2024-07-26",
        "close": 0.82,
        "direction_boundary": 10.7,
        "core_momentum": -0.923364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208774
      },
      {
        "date": "2024-08-02",
        "close": 0.67,
        "direction_boundary": 10.0,
        "core_momentum": -0.933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196122
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "direction_boundary": 10.3,
        "core_momentum": -0.932039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207626
      },
      {
        "date": "2024-08-16",
        "close": 0.71,
        "direction_boundary": 11.6,
        "core_momentum": -0.938793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211788
      },
      {
        "date": "2024-08-23",
        "close": 1.02,
        "direction_boundary": 13.1,
        "core_momentum": -0.922137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350676
      },
      {
        "date": "2024-08-30",
        "close": 0.87,
        "direction_boundary": 13.3,
        "core_momentum": -0.934586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354013
      },
      {
        "date": "2024-09-06",
        "close": 0.92,
        "direction_boundary": 13.7,
        "core_momentum": -0.932847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360818
      },
      {
        "date": "2024-09-13",
        "close": 0.98,
        "direction_boundary": 13.1,
        "core_momentum": -0.925191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371404
      },
      {
        "date": "2024-09-20",
        "close": 1.32,
        "direction_boundary": 12.6,
        "core_momentum": -0.895238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47143
      },
      {
        "date": "2024-09-27",
        "close": 1.18,
        "direction_boundary": 11.3,
        "core_momentum": -0.895575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469975
      },
      {
        "date": "2024-10-04",
        "close": 1.28,
        "direction_boundary": 11.2,
        "core_momentum": -0.885714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482534
      },
      {
        "date": "2024-10-11",
        "close": 1.28,
        "direction_boundary": 10.4,
        "core_momentum": -0.876923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47351
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "direction_boundary": 9.5,
        "core_momentum": -0.873684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.472313
      },
      {
        "date": "2024-10-25",
        "close": 1.07,
        "direction_boundary": 9.5,
        "core_momentum": -0.887368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.472957
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.89,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476543
      },
      {
        "date": "2024-11-08",
        "close": 0.92,
        "direction_boundary": 10.1,
        "core_momentum": -0.908911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.481259
      },
      {
        "date": "2024-11-15",
        "close": 0.73,
        "direction_boundary": 11.0,
        "core_momentum": -0.933636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361351
      },
      {
        "date": "2024-11-22",
        "close": 0.74,
        "direction_boundary": 10.5,
        "core_momentum": -0.929524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221427
      },
      {
        "date": "2024-11-29",
        "close": 0.84,
        "direction_boundary": 10.3,
        "core_momentum": -0.918447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246989
      },
      {
        "date": "2024-12-06",
        "close": 0.74,
        "direction_boundary": 10.4,
        "core_momentum": -0.928846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250977
      },
      {
        "date": "2024-12-13",
        "close": 0.73,
        "direction_boundary": 10.3,
        "core_momentum": -0.929126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173055
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "direction_boundary": 10.2,
        "core_momentum": -0.939216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184645
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "direction_boundary": 10.0,
        "core_momentum": -0.935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176097
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "direction_boundary": 10.3,
        "core_momentum": -0.940777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17203
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "direction_boundary": 10.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166427
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "direction_boundary": 9.65,
        "core_momentum": -0.943005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013425
      },
      {
        "date": "2025-01-24",
        "close": 0.65,
        "direction_boundary": 9.5,
        "core_momentum": -0.931579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016996
      },
      {
        "date": "2025-01-31",
        "close": 0.72,
        "direction_boundary": 10.1,
        "core_momentum": -0.928713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988598
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "direction_boundary": 9.95,
        "core_momentum": -0.936683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004338
      },
      {
        "date": "2025-02-14",
        "close": 0.72,
        "direction_boundary": 9.85,
        "core_momentum": -0.926904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022151
      },
      {
        "date": "2025-02-21",
        "close": 0.81,
        "direction_boundary": 10.7,
        "core_momentum": -0.924299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897749
      },
      {
        "date": "2025-02-28",
        "close": 0.71,
        "direction_boundary": 9.7,
        "core_momentum": -0.926804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889374
      },
      {
        "date": "2025-03-07",
        "close": 0.8,
        "direction_boundary": 9.9,
        "core_momentum": -0.919192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90272
      },
      {
        "date": "2025-03-14",
        "close": 0.76,
        "direction_boundary": 9.95,
        "core_momentum": -0.923618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899285
      },
      {
        "date": "2025-03-21",
        "close": 0.69,
        "direction_boundary": 9.65,
        "core_momentum": -0.928497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789036
      },
      {
        "date": "2025-03-28",
        "close": 0.63,
        "direction_boundary": 9.45,
        "core_momentum": -0.933333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784898
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "direction_boundary": 9.5,
        "core_momentum": -0.938947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773692
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "direction_boundary": 10.1,
        "core_momentum": -0.948515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779893
      },
      {
        "date": "2025-04-18",
        "close": 0.59,
        "direction_boundary": 9.75,
        "core_momentum": -0.939487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809597
      },
      {
        "date": "2025-04-25",
        "close": 0.57,
        "direction_boundary": 9.1,
        "core_momentum": -0.937363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799871
      },
      {
        "date": "2025-05-02",
        "close": 0.65,
        "direction_boundary": 9.1,
        "core_momentum": -0.928571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825821
      },
      {
        "date": "2025-05-09",
        "close": 0.59,
        "direction_boundary": 8.75,
        "core_momentum": -0.932571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801865
      },
      {
        "date": "2025-05-16",
        "close": 0.61,
        "direction_boundary": 5.2,
        "core_momentum": -0.882692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742216
      },
      {
        "date": "2025-05-23",
        "close": 0.79,
        "direction_boundary": 3.16,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828485
      },
      {
        "date": "2025-05-30",
        "close": 0.91,
        "direction_boundary": 2.94,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833118
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "direction_boundary": 2.88,
        "core_momentum": -0.697917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815153
      },
      {
        "date": "2025-06-13",
        "close": 0.88,
        "direction_boundary": 2.02,
        "core_momentum": -0.564356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814674
      },
      {
        "date": "2025-06-20",
        "close": 0.92,
        "direction_boundary": 2.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777818
      },
      {
        "date": "2025-06-27",
        "close": 0.72,
        "direction_boundary": 1.68,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8555
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "direction_boundary": 1.74,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850002
      },
      {
        "date": "2025-07-11",
        "close": 0.75,
        "direction_boundary": 1.54,
        "core_momentum": -0.512987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850632
      },
      {
        "date": "2025-07-18",
        "close": 0.87,
        "direction_boundary": 0.99,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860316
      },
      {
        "date": "2025-07-25",
        "close": 0.91,
        "direction_boundary": 0.82,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834169
      },
      {
        "date": "2025-08-01",
        "close": 0.88,
        "direction_boundary": 0.67,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826302
      },
      {
        "date": "2025-08-08",
        "close": 0.86,
        "direction_boundary": 0.7,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802382
      },
      {
        "date": "2025-08-15",
        "close": 0.85,
        "direction_boundary": 0.71,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783429
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "direction_boundary": 1.02,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769923
      },
      {
        "date": "2025-08-29",
        "close": 0.77,
        "direction_boundary": 0.87,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750119
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "direction_boundary": 0.92,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763089
      },
      {
        "date": "2025-09-12",
        "close": 1.06,
        "direction_boundary": 0.98,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789395
      },
      {
        "date": "2025-09-19",
        "close": 1.48,
        "direction_boundary": 1.32,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889382
      },
      {
        "date": "2025-09-26",
        "close": 1.37,
        "direction_boundary": 1.18,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885861
      },
      {
        "date": "2025-10-03",
        "close": 1.13,
        "direction_boundary": 1.28,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925994
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "direction_boundary": 1.28,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916858
      },
      {
        "date": "2025-10-17",
        "close": 1.11,
        "direction_boundary": 1.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906734
      },
      {
        "date": "2025-10-24",
        "close": 1.04,
        "direction_boundary": 1.07,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911692
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "direction_boundary": 1.1,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902637
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "direction_boundary": 0.92,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901558
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "direction_boundary": 0.73,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901708
      },
      {
        "date": "2025-11-21",
        "close": 1.12,
        "direction_boundary": 0.74,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835732
      },
      {
        "date": "2025-11-28",
        "close": 1.11,
        "direction_boundary": 0.84,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815445
      },
      {
        "date": "2025-12-05",
        "close": 1.08,
        "direction_boundary": 0.74,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813542
      },
      {
        "date": "2025-12-12",
        "close": 1.1,
        "direction_boundary": 0.73,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813651
      },
      {
        "date": "2025-12-19",
        "close": 1.14,
        "direction_boundary": 0.62,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812971
      },
      {
        "date": "2025-12-26",
        "close": 1.23,
        "direction_boundary": 0.65,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7306
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "direction_boundary": 0.61,
        "core_momentum": 0.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731876
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "direction_boundary": 0.6,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736188
      },
      {
        "date": "2026-01-16",
        "close": 1.16,
        "direction_boundary": 0.55,
        "core_momentum": 1.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711462
      },
      {
        "date": "2026-01-23",
        "close": 1.12,
        "direction_boundary": 0.65,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712496
      },
      {
        "date": "2026-01-30",
        "close": 1.11,
        "direction_boundary": 0.72,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710445
      },
      {
        "date": "2026-02-06",
        "close": 1.11,
        "direction_boundary": 0.63,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709094
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "direction_boundary": 0.72,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757018
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "direction_boundary": 0.81,
        "core_momentum": 0.654321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752574
      },
      {
        "date": "2026-02-27",
        "close": 1.16,
        "direction_boundary": 0.71,
        "core_momentum": 0.633803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78066
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "direction_boundary": 0.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785414
      },
      {
        "date": "2026-03-13",
        "close": 1.0,
        "direction_boundary": 0.76,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750945
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "direction_boundary": 0.69,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574063
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "direction_boundary": 0.63,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568798
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "direction_boundary": 0.58,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505208
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "direction_boundary": 0.52,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495171
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "direction_boundary": 0.59,
        "core_momentum": 0.711864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488458
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "direction_boundary": 0.57,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480338
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "direction_boundary": 0.65,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464805
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "direction_boundary": 0.59,
        "core_momentum": 0.711864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447004
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "direction_boundary": 0.61,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444156
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "direction_boundary": 0.79,
        "core_momentum": 0.405063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468765
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "direction_boundary": 0.91,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470138
      },
      {
        "date": "2026-06-05",
        "close": 1.12,
        "direction_boundary": 0.87,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471306
      },
      {
        "date": "2026-06-12",
        "close": 1.02,
        "direction_boundary": 0.88,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488481
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "direction_boundary": 0.92,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485334
      },
      {
        "date": "2026-06-26",
        "close": 0.99,
        "direction_boundary": 0.72,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472346
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "direction_boundary": 0.72,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4738
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "direction_boundary": 0.75,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471128
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "direction_boundary": 0.87,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476949
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "direction_boundary": 0.91,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479051
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "direction_boundary": 0.88,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47937
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "direction_boundary": 0.86,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.6,
        "volume": 83415200
      },
      {
        "date": "2023-08-25",
        "close": 13.1,
        "volume": 86830300
      },
      {
        "date": "2023-09-01",
        "close": 13.3,
        "volume": 100753700
      },
      {
        "date": "2023-09-08",
        "close": 13.7,
        "volume": 33691000
      },
      {
        "date": "2023-09-15",
        "close": 13.1,
        "volume": 39829400
      },
      {
        "date": "2023-09-22",
        "close": 12.6,
        "volume": 27649500
      },
      {
        "date": "2023-09-29",
        "close": 11.3,
        "volume": 44033700
      },
      {
        "date": "2023-10-06",
        "close": 11.2,
        "volume": 43014200
      },
      {
        "date": "2023-10-13",
        "close": 10.4,
        "volume": 32473000
      },
      {
        "date": "2023-10-20",
        "close": 9.5,
        "volume": 33111200
      },
      {
        "date": "2023-10-27",
        "close": 9.5,
        "volume": 30504700
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "volume": 51758800
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "volume": 44006700
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "volume": 52457400
      },
      {
        "date": "2023-11-24",
        "close": 10.5,
        "volume": 31213100
      },
      {
        "date": "2023-12-01",
        "close": 10.3,
        "volume": 19544600
      },
      {
        "date": "2023-12-08",
        "close": 10.4,
        "volume": 10968300
      },
      {
        "date": "2023-12-15",
        "close": 10.3,
        "volume": 17157800
      },
      {
        "date": "2023-12-22",
        "close": 10.2,
        "volume": 17787300
      },
      {
        "date": "2023-12-29",
        "close": 10.0,
        "volume": 14138800
      },
      {
        "date": "2024-01-05",
        "close": 10.3,
        "volume": 15050600
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "volume": 17900800
      },
      {
        "date": "2024-01-19",
        "close": 9.65,
        "volume": 23339700
      },
      {
        "date": "2024-01-26",
        "close": 9.5,
        "volume": 17033200
      },
      {
        "date": "2024-02-02",
        "close": 10.1,
        "volume": 21898900
      },
      {
        "date": "2024-02-09",
        "close": 9.95,
        "volume": 9074100
      },
      {
        "date": "2024-02-16",
        "close": 9.85,
        "volume": 11356500
      },
      {
        "date": "2024-02-23",
        "close": 10.7,
        "volume": 34505900
      },
      {
        "date": "2024-03-01",
        "close": 9.7,
        "volume": 31192000
      },
      {
        "date": "2024-03-08",
        "close": 9.9,
        "volume": 30553700
      },
      {
        "date": "2024-03-15",
        "close": 9.95,
        "volume": 11835800
      },
      {
        "date": "2024-03-22",
        "close": 9.65,
        "volume": 7121500
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "volume": 11761000
      },
      {
        "date": "2024-04-05",
        "close": 9.5,
        "volume": 13768800
      },
      {
        "date": "2024-04-12",
        "close": 10.1,
        "volume": 6075500
      },
      {
        "date": "2024-04-19",
        "close": 9.75,
        "volume": 3058100
      },
      {
        "date": "2024-04-26",
        "close": 9.1,
        "volume": 26295400
      },
      {
        "date": "2024-05-03",
        "close": 9.1,
        "volume": 7155200
      },
      {
        "date": "2024-05-10",
        "close": 8.75,
        "volume": 12782900
      },
      {
        "date": "2024-05-17",
        "close": 5.2,
        "volume": 267305700
      },
      {
        "date": "2024-05-24",
        "close": 3.16,
        "volume": 1168455800
      },
      {
        "date": "2024-05-31",
        "close": 2.94,
        "volume": 241600700
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "volume": 272319800
      },
      {
        "date": "2024-06-14",
        "close": 2.02,
        "volume": 1305843000
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "volume": 1028844800
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "volume": 484650300
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "volume": 447445300
      },
      {
        "date": "2024-07-12",
        "close": 1.54,
        "volume": 382538200
      },
      {
        "date": "2024-07-19",
        "close": 0.99,
        "volume": 777975700
      },
      {
        "date": "2024-07-26",
        "close": 0.82,
        "volume": 495105100
      },
      {
        "date": "2024-08-02",
        "close": 0.67,
        "volume": 166148600
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "volume": 157830800
      },
      {
        "date": "2024-08-16",
        "close": 0.71,
        "volume": 114470200
      },
      {
        "date": "2024-08-23",
        "close": 1.02,
        "volume": 681755000
      },
      {
        "date": "2024-08-30",
        "close": 0.87,
        "volume": 367040000
      },
      {
        "date": "2024-09-06",
        "close": 0.92,
        "volume": 143198200
      },
      {
        "date": "2024-09-13",
        "close": 0.98,
        "volume": 290795300
      },
      {
        "date": "2024-09-20",
        "close": 1.32,
        "volume": 1227693000
      },
      {
        "date": "2024-09-27",
        "close": 1.18,
        "volume": 177956100
      },
      {
        "date": "2024-10-04",
        "close": 1.28,
        "volume": 183199500
      },
      {
        "date": "2024-10-11",
        "close": 1.28,
        "volume": 153692300
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "volume": 33639100
      },
      {
        "date": "2024-10-25",
        "close": 1.07,
        "volume": 29897200
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "volume": 95989800
      },
      {
        "date": "2024-11-08",
        "close": 0.92,
        "volume": 102714400
      },
      {
        "date": "2024-11-15",
        "close": 0.73,
        "volume": 100635000
      },
      {
        "date": "2024-11-22",
        "close": 0.74,
        "volume": 111217800
      },
      {
        "date": "2024-11-29",
        "close": 0.84,
        "volume": 180525500
      },
      {
        "date": "2024-12-06",
        "close": 0.74,
        "volume": 110985600
      },
      {
        "date": "2024-12-13",
        "close": 0.73,
        "volume": 80792400
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "volume": 60212500
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "volume": 70817200
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "volume": 27509800
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "volume": 48236100
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "volume": 41088000
      },
      {
        "date": "2025-01-24",
        "close": 0.65,
        "volume": 53528600
      },
      {
        "date": "2025-01-31",
        "close": 0.72,
        "volume": 225883200
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "volume": 64209300
      },
      {
        "date": "2025-02-14",
        "close": 0.72,
        "volume": 51503400
      },
      {
        "date": "2025-02-21",
        "close": 0.81,
        "volume": 205210000
      },
      {
        "date": "2025-02-28",
        "close": 0.71,
        "volume": 58808200
      },
      {
        "date": "2025-03-07",
        "close": 0.8,
        "volume": 49378100
      },
      {
        "date": "2025-03-14",
        "close": 0.76,
        "volume": 62485200
      },
      {
        "date": "2025-03-21",
        "close": 0.69,
        "volume": 33875900
      },
      {
        "date": "2025-03-28",
        "close": 0.63,
        "volume": 16288100
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "volume": 15656700
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "volume": 25711000
      },
      {
        "date": "2025-04-18",
        "close": 0.59,
        "volume": 12388500
      },
      {
        "date": "2025-04-25",
        "close": 0.57,
        "volume": 14667300
      },
      {
        "date": "2025-05-02",
        "close": 0.65,
        "volume": 59695800
      },
      {
        "date": "2025-05-09",
        "close": 0.59,
        "volume": 31507800
      },
      {
        "date": "2025-05-16",
        "close": 0.61,
        "volume": 21668300
      },
      {
        "date": "2025-05-23",
        "close": 0.79,
        "volume": 226960100
      },
      {
        "date": "2025-05-30",
        "close": 0.91,
        "volume": 731226300
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "volume": 94246800
      },
      {
        "date": "2025-06-13",
        "close": 0.88,
        "volume": 246968000
      },
      {
        "date": "2025-06-20",
        "close": 0.92,
        "volume": 390662700
      },
      {
        "date": "2025-06-27",
        "close": 0.72,
        "volume": 319775800
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "volume": 138641300
      },
      {
        "date": "2025-07-11",
        "close": 0.75,
        "volume": 118458500
      },
      {
        "date": "2025-07-18",
        "close": 0.87,
        "volume": 259301900
      },
      {
        "date": "2025-07-25",
        "close": 0.91,
        "volume": 291712100
      },
      {
        "date": "2025-08-01",
        "close": 0.88,
        "volume": 132208200
      },
      {
        "date": "2025-08-08",
        "close": 0.86,
        "volume": 155343900
      },
      {
        "date": "2025-08-15",
        "close": 0.85,
        "volume": 156423500
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "volume": 61212000
      },
      {
        "date": "2025-08-29",
        "close": 0.77,
        "volume": 46230600
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "volume": 199919700
      },
      {
        "date": "2025-09-12",
        "close": 1.06,
        "volume": 511140600
      },
      {
        "date": "2025-09-19",
        "close": 1.48,
        "volume": 1101144600
      },
      {
        "date": "2025-09-26",
        "close": 1.37,
        "volume": 266901000
      },
      {
        "date": "2025-10-03",
        "close": 1.13,
        "volume": 189612400
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "volume": 180666400
      },
      {
        "date": "2025-10-17",
        "close": 1.11,
        "volume": 261052300
      },
      {
        "date": "2025-10-24",
        "close": 1.04,
        "volume": 95412700
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "volume": 126052200
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "volume": 100041000
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "volume": 105476500
      },
      {
        "date": "2025-11-21",
        "close": 1.12,
        "volume": 176009600
      },
      {
        "date": "2025-11-28",
        "close": 1.11,
        "volume": 96700000
      },
      {
        "date": "2025-12-05",
        "close": 1.08,
        "volume": 78538700
      },
      {
        "date": "2025-12-12",
        "close": 1.1,
        "volume": 89575300
      },
      {
        "date": "2025-12-19",
        "close": 1.14,
        "volume": 193923300
      },
      {
        "date": "2025-12-26",
        "close": 1.23,
        "volume": 376578600
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "volume": 72076000
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "volume": 106912000
      },
      {
        "date": "2026-01-16",
        "close": 1.16,
        "volume": 115586600
      },
      {
        "date": "2026-01-23",
        "close": 1.12,
        "volume": 122881400
      },
      {
        "date": "2026-01-30",
        "close": 1.11,
        "volume": 40694600
      },
      {
        "date": "2026-02-06",
        "close": 1.11,
        "volume": 74053300
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "volume": 468950700
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "volume": 388226600
      },
      {
        "date": "2026-02-27",
        "close": 1.16,
        "volume": 199873700
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "volume": 133176000
      },
      {
        "date": "2026-03-13",
        "close": 1.0,
        "volume": 139156600
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "volume": 109952400
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "volume": 104661000
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "volume": 182302800
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "volume": 37969100
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "volume": 7402300
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "volume": 77718200
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "volume": 44725400
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "volume": 56563200
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "volume": 44889100
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "volume": 205771200
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "volume": 321615200
      },
      {
        "date": "2026-06-05",
        "close": 1.12,
        "volume": 65634700
      },
      {
        "date": "2026-06-12",
        "close": 1.02,
        "volume": 10942500
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "volume": 16644900
      },
      {
        "date": "2026-06-26",
        "close": 0.99,
        "volume": 5092300
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "volume": 8786300
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "volume": 65480600
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "volume": 241061300
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "volume": 78940000
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "volume": 20501200
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "volume": 32005500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.063667,
      "fair_value": 3.405577,
      "market_activity": -8.300951,
      "market_dynamics": 0.135299,
      "relative_strength": -19.14791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.020202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029636,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 3.380952
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.952973
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.065934
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.292453
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.079646
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.106195
      }
    ]
  }
}