{
  "ticker": {
    "uuid": "226b4e39-9a7e-4a03-bef9-7dde8ec9805b",
    "symbol": "XDPE",
    "name": "Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.099998,
    "boundary_margin": 0.199445,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13256,
    "volatility_stability": 0.9123,
    "risk_context": 0.7544,
    "current_regime": {
      "move": 0.443628,
      "interruption": -0.081031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.889999,
        "direction_boundary": 62.52,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117248
      },
      {
        "date": "2023-08-25",
        "close": 63.290001,
        "direction_boundary": 60.740002,
        "core_momentum": 0.041982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111356
      },
      {
        "date": "2023-09-01",
        "close": 65.099998,
        "direction_boundary": 59.18,
        "core_momentum": 0.100034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2023-09-08",
        "close": 64.489998,
        "direction_boundary": 59.869999,
        "core_momentum": 0.077167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110476
      },
      {
        "date": "2023-09-15",
        "close": 64.400002,
        "direction_boundary": 60.52,
        "core_momentum": 0.064111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110599
      },
      {
        "date": "2023-09-22",
        "close": 62.75,
        "direction_boundary": 54.299999,
        "core_momentum": 0.155617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118526
      },
      {
        "date": "2023-09-29",
        "close": 62.07,
        "direction_boundary": 53.869999,
        "core_momentum": 0.152218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11142
      },
      {
        "date": "2023-10-06",
        "close": 61.470001,
        "direction_boundary": 53.900002,
        "core_momentum": 0.140445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112571
      },
      {
        "date": "2023-10-13",
        "close": 62.439999,
        "direction_boundary": 53.200001,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113659
      },
      {
        "date": "2023-10-20",
        "close": 60.889999,
        "direction_boundary": 54.259998,
        "core_momentum": 0.122189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11959
      },
      {
        "date": "2023-10-27",
        "close": 59.709999,
        "direction_boundary": 56.639999,
        "core_momentum": 0.054202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122706
      },
      {
        "date": "2023-11-03",
        "close": 62.810001,
        "direction_boundary": 54.740002,
        "core_momentum": 0.147424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141057
      },
      {
        "date": "2023-11-10",
        "close": 62.860001,
        "direction_boundary": 57.82,
        "core_momentum": 0.087167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140931
      },
      {
        "date": "2023-11-17",
        "close": 64.550003,
        "direction_boundary": 57.869999,
        "core_momentum": 0.115431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2023-11-24",
        "close": 65.449997,
        "direction_boundary": 58.790001,
        "core_momentum": 0.113285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143684
      },
      {
        "date": "2023-12-01",
        "close": 65.790001,
        "direction_boundary": 59.060001,
        "core_momentum": 0.113952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143096
      },
      {
        "date": "2023-12-08",
        "close": 65.529999,
        "direction_boundary": 57.919998,
        "core_momentum": 0.131388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137619
      },
      {
        "date": "2023-12-15",
        "close": 67.889999,
        "direction_boundary": 56.110001,
        "core_momentum": 0.209945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140676
      },
      {
        "date": "2023-12-22",
        "close": 68.480003,
        "direction_boundary": 55.740002,
        "core_momentum": 0.228561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2023-12-29",
        "close": 68.330002,
        "direction_boundary": 55.57,
        "core_momentum": 0.22962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135717
      },
      {
        "date": "2024-01-05",
        "close": 67.639999,
        "direction_boundary": 56.34,
        "core_momentum": 0.200568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136281
      },
      {
        "date": "2024-01-12",
        "close": 68.709999,
        "direction_boundary": 57.830002,
        "core_momentum": 0.188138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135988
      },
      {
        "date": "2024-01-19",
        "close": 68.959999,
        "direction_boundary": 57.32,
        "core_momentum": 0.20307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135261
      },
      {
        "date": "2024-01-26",
        "close": 70.449997,
        "direction_boundary": 59.18,
        "core_momentum": 0.190436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137718
      },
      {
        "date": "2024-02-02",
        "close": 70.989998,
        "direction_boundary": 60.689999,
        "core_momentum": 0.169715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2024-02-09",
        "close": 71.959999,
        "direction_boundary": 59.240002,
        "core_momentum": 0.21472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133644
      },
      {
        "date": "2024-02-16",
        "close": 72.199997,
        "direction_boundary": 58.849998,
        "core_momentum": 0.226848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128411
      },
      {
        "date": "2024-02-23",
        "close": 73.089996,
        "direction_boundary": 57.509998,
        "core_momentum": 0.270909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128767
      },
      {
        "date": "2024-03-01",
        "close": 73.470001,
        "direction_boundary": 58.279999,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124553
      },
      {
        "date": "2024-03-08",
        "close": 74.0,
        "direction_boundary": 56.919998,
        "core_momentum": 0.30007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12292
      },
      {
        "date": "2024-03-15",
        "close": 73.410004,
        "direction_boundary": 56.91,
        "core_momentum": 0.289932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123976
      },
      {
        "date": "2024-03-22",
        "close": 75.080002,
        "direction_boundary": 57.119999,
        "core_momentum": 0.314426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117806
      },
      {
        "date": "2024-03-29",
        "close": 75.400002,
        "direction_boundary": 59.119999,
        "core_momentum": 0.275372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2024-04-05",
        "close": 74.580002,
        "direction_boundary": 59.169998,
        "core_momentum": 0.260436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115447
      },
      {
        "date": "2024-04-12",
        "close": 73.900002,
        "direction_boundary": 59.779999,
        "core_momentum": 0.236199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117031
      },
      {
        "date": "2024-04-19",
        "close": 71.529999,
        "direction_boundary": 59.779999,
        "core_momentum": 0.196554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121436
      },
      {
        "date": "2024-04-26",
        "close": 73.080002,
        "direction_boundary": 60.029999,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11728
      },
      {
        "date": "2024-05-03",
        "close": 73.260002,
        "direction_boundary": 59.650002,
        "core_momentum": 0.228164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099807
      },
      {
        "date": "2024-05-10",
        "close": 74.769997,
        "direction_boundary": 59.509998,
        "core_momentum": 0.256427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101483
      },
      {
        "date": "2024-05-17",
        "close": 75.900002,
        "direction_boundary": 60.709999,
        "core_momentum": 0.250206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098177
      },
      {
        "date": "2024-05-24",
        "close": 76.019997,
        "direction_boundary": 60.68,
        "core_momentum": 0.252802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097746
      },
      {
        "date": "2024-05-31",
        "close": 74.540001,
        "direction_boundary": 60.299999,
        "core_momentum": 0.236153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103915
      },
      {
        "date": "2024-06-07",
        "close": 76.739998,
        "direction_boundary": 62.209999,
        "core_momentum": 0.233564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108353
      },
      {
        "date": "2024-06-14",
        "close": 77.639999,
        "direction_boundary": 63.990002,
        "core_momentum": 0.213315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100208
      },
      {
        "date": "2024-06-21",
        "close": 78.269997,
        "direction_boundary": 62.869999,
        "core_momentum": 0.24495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100171
      },
      {
        "date": "2024-06-28",
        "close": 78.769997,
        "direction_boundary": 64.199997,
        "core_momentum": 0.226947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09962
      },
      {
        "date": "2024-07-05",
        "close": 79.440002,
        "direction_boundary": 63.779999,
        "core_momentum": 0.245532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097096
      },
      {
        "date": "2024-07-12",
        "close": 80.599998,
        "direction_boundary": 64.879997,
        "core_momentum": 0.242293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096875
      },
      {
        "date": "2024-07-19",
        "close": 78.93,
        "direction_boundary": 65.669998,
        "core_momentum": 0.201919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103885
      },
      {
        "date": "2024-07-26",
        "close": 77.989998,
        "direction_boundary": 66.199997,
        "core_momentum": 0.178097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103791
      },
      {
        "date": "2024-08-02",
        "close": 76.0,
        "direction_boundary": 65.300003,
        "core_momentum": 0.163859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111488
      },
      {
        "date": "2024-08-09",
        "close": 76.269997,
        "direction_boundary": 64.25,
        "core_momentum": 0.187082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110381
      },
      {
        "date": "2024-08-16",
        "close": 79.230003,
        "direction_boundary": 62.889999,
        "core_momentum": 0.259819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121068
      },
      {
        "date": "2024-08-23",
        "close": 80.459999,
        "direction_boundary": 63.290001,
        "core_momentum": 0.271291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121598
      },
      {
        "date": "2024-08-30",
        "close": 80.07,
        "direction_boundary": 65.099998,
        "core_momentum": 0.229954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122148
      },
      {
        "date": "2024-09-06",
        "close": 77.559998,
        "direction_boundary": 64.489998,
        "core_momentum": 0.202667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2024-09-13",
        "close": 80.419998,
        "direction_boundary": 64.400002,
        "core_momentum": 0.248758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138814
      },
      {
        "date": "2024-09-20",
        "close": 81.209999,
        "direction_boundary": 62.75,
        "core_momentum": 0.294183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136435
      },
      {
        "date": "2024-09-27",
        "close": 82.150002,
        "direction_boundary": 62.07,
        "core_momentum": 0.323506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2024-10-04",
        "close": 81.519997,
        "direction_boundary": 61.470001,
        "core_momentum": 0.326175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136336
      },
      {
        "date": "2024-10-11",
        "close": 83.029999,
        "direction_boundary": 62.439999,
        "core_momentum": 0.329757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136596
      },
      {
        "date": "2024-10-18",
        "close": 83.699997,
        "direction_boundary": 60.889999,
        "core_momentum": 0.37461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125728
      },
      {
        "date": "2024-10-25",
        "close": 83.470001,
        "direction_boundary": 59.709999,
        "core_momentum": 0.397923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2024-11-01",
        "close": 82.190002,
        "direction_boundary": 62.810001,
        "core_momentum": 0.30855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2024-11-08",
        "close": 85.57,
        "direction_boundary": 62.860001,
        "core_momentum": 0.361279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135217
      },
      {
        "date": "2024-11-15",
        "close": 83.860001,
        "direction_boundary": 64.550003,
        "core_momentum": 0.299148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138866
      },
      {
        "date": "2024-11-22",
        "close": 85.040001,
        "direction_boundary": 65.449997,
        "core_momentum": 0.299313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139525
      },
      {
        "date": "2024-11-29",
        "close": 86.110001,
        "direction_boundary": 65.790001,
        "core_momentum": 0.308862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135545
      },
      {
        "date": "2024-12-06",
        "close": 86.93,
        "direction_boundary": 65.529999,
        "core_momentum": 0.326568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131399
      },
      {
        "date": "2024-12-13",
        "close": 86.379997,
        "direction_boundary": 67.889999,
        "core_momentum": 0.272352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131889
      },
      {
        "date": "2024-12-20",
        "close": 84.82,
        "direction_boundary": 68.480003,
        "core_momentum": 0.23861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135303
      },
      {
        "date": "2024-12-27",
        "close": 85.059998,
        "direction_boundary": 68.330002,
        "core_momentum": 0.244841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135221
      },
      {
        "date": "2025-01-03",
        "close": 84.489998,
        "direction_boundary": 67.639999,
        "core_momentum": 0.249113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135622
      },
      {
        "date": "2025-01-10",
        "close": 82.870003,
        "direction_boundary": 68.709999,
        "core_momentum": 0.206084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137679
      },
      {
        "date": "2025-01-17",
        "close": 85.559998,
        "direction_boundary": 68.959999,
        "core_momentum": 0.240719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140281
      },
      {
        "date": "2025-01-24",
        "close": 87.239998,
        "direction_boundary": 70.449997,
        "core_momentum": 0.238325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140292
      },
      {
        "date": "2025-01-31",
        "close": 87.029999,
        "direction_boundary": 70.989998,
        "core_momentum": 0.225947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133832
      },
      {
        "date": "2025-02-07",
        "close": 86.080002,
        "direction_boundary": 71.959999,
        "core_momentum": 0.19622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135696
      },
      {
        "date": "2025-02-14",
        "close": 87.089996,
        "direction_boundary": 72.199997,
        "core_momentum": 0.206233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2025-02-21",
        "close": 86.690002,
        "direction_boundary": 73.089996,
        "core_momentum": 0.186072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126697
      },
      {
        "date": "2025-02-28",
        "close": 83.790001,
        "direction_boundary": 73.470001,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136343
      },
      {
        "date": "2025-03-07",
        "close": 81.040001,
        "direction_boundary": 74.0,
        "core_momentum": 0.095135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137107
      },
      {
        "date": "2025-03-14",
        "close": 80.059998,
        "direction_boundary": 73.410004,
        "core_momentum": 0.090587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128913
      },
      {
        "date": "2025-03-21",
        "close": 80.540001,
        "direction_boundary": 75.080002,
        "core_momentum": 0.072722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128433
      },
      {
        "date": "2025-03-28",
        "close": 79.739998,
        "direction_boundary": 75.400002,
        "core_momentum": 0.05756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127932
      },
      {
        "date": "2025-04-04",
        "close": 73.800003,
        "direction_boundary": 74.580002,
        "core_momentum": -0.010459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165953
      },
      {
        "date": "2025-04-11",
        "close": 74.860001,
        "direction_boundary": 73.900002,
        "core_momentum": 0.012991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164953
      },
      {
        "date": "2025-04-18",
        "close": 75.309998,
        "direction_boundary": 71.529999,
        "core_momentum": 0.052845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164679
      },
      {
        "date": "2025-04-25",
        "close": 77.970001,
        "direction_boundary": 73.080002,
        "core_momentum": 0.066913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173247
      },
      {
        "date": "2025-05-02",
        "close": 80.610001,
        "direction_boundary": 73.260002,
        "core_momentum": 0.100328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179117
      },
      {
        "date": "2025-05-09",
        "close": 80.480003,
        "direction_boundary": 74.769997,
        "core_momentum": 0.076368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169055
      },
      {
        "date": "2025-05-16",
        "close": 84.269997,
        "direction_boundary": 75.900002,
        "core_momentum": 0.110277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179686
      },
      {
        "date": "2025-05-23",
        "close": 82.300003,
        "direction_boundary": 76.019997,
        "core_momentum": 0.08261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18148
      },
      {
        "date": "2025-05-30",
        "close": 83.550003,
        "direction_boundary": 74.540001,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181905
      },
      {
        "date": "2025-06-06",
        "close": 85.040001,
        "direction_boundary": 76.739998,
        "core_momentum": 0.108157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183214
      },
      {
        "date": "2025-06-13",
        "close": 85.379997,
        "direction_boundary": 77.639999,
        "core_momentum": 0.099691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183154
      },
      {
        "date": "2025-06-20",
        "close": 84.940002,
        "direction_boundary": 78.269997,
        "core_momentum": 0.085218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181507
      },
      {
        "date": "2025-06-27",
        "close": 87.589996,
        "direction_boundary": 78.769997,
        "core_momentum": 0.111972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2025-07-04",
        "close": 88.449997,
        "direction_boundary": 79.440002,
        "core_momentum": 0.113419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186429
      },
      {
        "date": "2025-07-11",
        "close": 88.690002,
        "direction_boundary": 80.599998,
        "core_momentum": 0.100372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183924
      },
      {
        "date": "2025-07-18",
        "close": 89.209999,
        "direction_boundary": 78.93,
        "core_momentum": 0.130242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179096
      },
      {
        "date": "2025-07-25",
        "close": 90.339996,
        "direction_boundary": 77.989998,
        "core_momentum": 0.158354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177979
      },
      {
        "date": "2025-08-01",
        "close": 88.32,
        "direction_boundary": 76.0,
        "core_momentum": 0.162105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181011
      },
      {
        "date": "2025-08-08",
        "close": 90.099998,
        "direction_boundary": 76.269997,
        "core_momentum": 0.18133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182144
      },
      {
        "date": "2025-08-15",
        "close": 91.239998,
        "direction_boundary": 79.230003,
        "core_momentum": 0.151584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182248
      },
      {
        "date": "2025-08-22",
        "close": 91.519997,
        "direction_boundary": 80.459999,
        "core_momentum": 0.13746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18202
      },
      {
        "date": "2025-08-29",
        "close": 91.25,
        "direction_boundary": 80.07,
        "core_momentum": 0.139628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174642
      },
      {
        "date": "2025-09-05",
        "close": 91.470001,
        "direction_boundary": 77.559998,
        "core_momentum": 0.179345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166482
      },
      {
        "date": "2025-09-12",
        "close": 93.050003,
        "direction_boundary": 80.419998,
        "core_momentum": 0.157051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165515
      },
      {
        "date": "2025-09-19",
        "close": 93.690002,
        "direction_boundary": 81.209999,
        "core_momentum": 0.153676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165521
      },
      {
        "date": "2025-09-26",
        "close": 93.529999,
        "direction_boundary": 82.150002,
        "core_momentum": 0.138527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164335
      },
      {
        "date": "2025-10-03",
        "close": 95.129997,
        "direction_boundary": 81.519997,
        "core_momentum": 0.166953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112228
      },
      {
        "date": "2025-10-10",
        "close": 93.769997,
        "direction_boundary": 83.029999,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116873
      },
      {
        "date": "2025-10-17",
        "close": 93.290001,
        "direction_boundary": 83.699997,
        "core_momentum": 0.114576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118389
      },
      {
        "date": "2025-10-24",
        "close": 94.790001,
        "direction_boundary": 83.470001,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112721
      },
      {
        "date": "2025-10-31",
        "close": 96.43,
        "direction_boundary": 82.190002,
        "core_momentum": 0.173257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107434
      },
      {
        "date": "2025-11-07",
        "close": 93.68,
        "direction_boundary": 85.57,
        "core_momentum": 0.094776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117927
      },
      {
        "date": "2025-11-14",
        "close": 95.169998,
        "direction_boundary": 83.860001,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103951
      },
      {
        "date": "2025-11-21",
        "close": 92.580002,
        "direction_boundary": 85.040001,
        "core_momentum": 0.088664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106216
      },
      {
        "date": "2025-11-28",
        "close": 96.209999,
        "direction_boundary": 86.110001,
        "core_momentum": 0.117292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115413
      },
      {
        "date": "2025-12-05",
        "close": 96.68,
        "direction_boundary": 86.93,
        "core_momentum": 0.112159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2025-12-12",
        "close": 96.010002,
        "direction_boundary": 86.379997,
        "core_momentum": 0.111484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115238
      },
      {
        "date": "2025-12-19",
        "close": 96.110001,
        "direction_boundary": 84.82,
        "core_momentum": 0.133105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114514
      },
      {
        "date": "2025-12-26",
        "close": 97.040001,
        "direction_boundary": 85.059998,
        "core_momentum": 0.140842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108526
      },
      {
        "date": "2026-01-02",
        "close": 96.32,
        "direction_boundary": 84.489998,
        "core_momentum": 0.140017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2026-01-09",
        "close": 97.739998,
        "direction_boundary": 82.870003,
        "core_momentum": 0.179438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110422
      },
      {
        "date": "2026-01-16",
        "close": 97.730003,
        "direction_boundary": 85.559998,
        "core_momentum": 0.142239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110502
      },
      {
        "date": "2026-01-23",
        "close": 97.279999,
        "direction_boundary": 87.239998,
        "core_momentum": 0.115085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11025
      },
      {
        "date": "2026-01-30",
        "close": 97.389999,
        "direction_boundary": 87.029999,
        "core_momentum": 0.119039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104025
      },
      {
        "date": "2026-02-06",
        "close": 96.839996,
        "direction_boundary": 86.080002,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102097
      },
      {
        "date": "2026-02-13",
        "close": 96.260002,
        "direction_boundary": 87.089996,
        "core_momentum": 0.105293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101782
      },
      {
        "date": "2026-02-20",
        "close": 96.68,
        "direction_boundary": 86.690002,
        "core_momentum": 0.115238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101823
      },
      {
        "date": "2026-02-27",
        "close": 96.5,
        "direction_boundary": 83.790001,
        "core_momentum": 0.151689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101726
      },
      {
        "date": "2026-03-06",
        "close": 95.599998,
        "direction_boundary": 81.040001,
        "core_momentum": 0.179664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10297
      },
      {
        "date": "2026-03-13",
        "close": 93.339996,
        "direction_boundary": 80.059998,
        "core_momentum": 0.165876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106349
      },
      {
        "date": "2026-03-20",
        "close": 91.870003,
        "direction_boundary": 80.540001,
        "core_momentum": 0.140675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108127
      },
      {
        "date": "2026-03-27",
        "close": 89.82,
        "direction_boundary": 79.739998,
        "core_momentum": 0.126411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112284
      },
      {
        "date": "2026-04-03",
        "close": 92.07,
        "direction_boundary": 73.800003,
        "core_momentum": 0.247561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115327
      },
      {
        "date": "2026-04-10",
        "close": 95.589996,
        "direction_boundary": 74.860001,
        "core_momentum": 0.276917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125518
      },
      {
        "date": "2026-04-17",
        "close": 99.669998,
        "direction_boundary": 75.309998,
        "core_momentum": 0.323463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137433
      },
      {
        "date": "2026-04-24",
        "close": 99.790001,
        "direction_boundary": 77.970001,
        "core_momentum": 0.279851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13607
      },
      {
        "date": "2026-05-01",
        "close": 100.110001,
        "direction_boundary": 80.610001,
        "core_momentum": 0.241905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134322
      },
      {
        "date": "2026-05-08",
        "close": 103.169998,
        "direction_boundary": 80.480003,
        "core_momentum": 0.281933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132563
      },
      {
        "date": "2026-05-15",
        "close": 103.779999,
        "direction_boundary": 84.269997,
        "core_momentum": 0.231518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2026-05-22",
        "close": 104.629997,
        "direction_boundary": 82.300003,
        "core_momentum": 0.271324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123772
      },
      {
        "date": "2026-05-29",
        "close": 105.879997,
        "direction_boundary": 83.550003,
        "core_momentum": 0.267265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114409
      },
      {
        "date": "2026-06-05",
        "close": 104.559998,
        "direction_boundary": 85.040001,
        "core_momentum": 0.229539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116576
      },
      {
        "date": "2026-06-12",
        "close": 103.790001,
        "direction_boundary": 85.379997,
        "core_momentum": 0.215624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116652
      },
      {
        "date": "2026-06-19",
        "close": 104.529999,
        "direction_boundary": 84.940002,
        "core_momentum": 0.230633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116752
      },
      {
        "date": "2026-06-26",
        "close": 102.830002,
        "direction_boundary": 87.589996,
        "core_momentum": 0.173993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2026-07-03",
        "close": 104.629997,
        "direction_boundary": 88.449997,
        "core_momentum": 0.182928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120376
      },
      {
        "date": "2026-07-10",
        "close": 105.370003,
        "direction_boundary": 88.690002,
        "core_momentum": 0.188071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119388
      },
      {
        "date": "2026-07-17",
        "close": 104.25,
        "direction_boundary": 89.209999,
        "core_momentum": 0.168591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120812
      },
      {
        "date": "2026-07-24",
        "close": 103.720001,
        "direction_boundary": 90.339996,
        "core_momentum": 0.148107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120871
      },
      {
        "date": "2026-07-31",
        "close": 103.559998,
        "direction_boundary": 88.32,
        "core_momentum": 0.172554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120987
      },
      {
        "date": "2026-08-07",
        "close": 108.07,
        "direction_boundary": 90.099998,
        "core_momentum": 0.199445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.889999,
        "volume": 2520
      },
      {
        "date": "2023-08-25",
        "close": 63.290001,
        "volume": 9385
      },
      {
        "date": "2023-09-01",
        "close": 65.099998,
        "volume": 16047
      },
      {
        "date": "2023-09-08",
        "close": 64.489998,
        "volume": 23689
      },
      {
        "date": "2023-09-15",
        "close": 64.400002,
        "volume": 6566
      },
      {
        "date": "2023-09-22",
        "close": 62.75,
        "volume": 17093
      },
      {
        "date": "2023-09-29",
        "close": 62.07,
        "volume": 6584
      },
      {
        "date": "2023-10-06",
        "close": 61.470001,
        "volume": 21407
      },
      {
        "date": "2023-10-13",
        "close": 62.439999,
        "volume": 11911
      },
      {
        "date": "2023-10-20",
        "close": 60.889999,
        "volume": 2682
      },
      {
        "date": "2023-10-27",
        "close": 59.709999,
        "volume": 2503
      },
      {
        "date": "2023-11-03",
        "close": 62.810001,
        "volume": 1419
      },
      {
        "date": "2023-11-10",
        "close": 62.860001,
        "volume": 1684
      },
      {
        "date": "2023-11-17",
        "close": 64.550003,
        "volume": 947
      },
      {
        "date": "2023-11-24",
        "close": 65.449997,
        "volume": 908
      },
      {
        "date": "2023-12-01",
        "close": 65.790001,
        "volume": 2546
      },
      {
        "date": "2023-12-08",
        "close": 65.529999,
        "volume": 609
      },
      {
        "date": "2023-12-15",
        "close": 67.889999,
        "volume": 1651
      },
      {
        "date": "2023-12-22",
        "close": 68.480003,
        "volume": 5288
      },
      {
        "date": "2023-12-29",
        "close": 68.330002,
        "volume": 623
      },
      {
        "date": "2024-01-05",
        "close": 67.639999,
        "volume": 3089
      },
      {
        "date": "2024-01-12",
        "close": 68.709999,
        "volume": 1972
      },
      {
        "date": "2024-01-19",
        "close": 68.959999,
        "volume": 3478
      },
      {
        "date": "2024-01-26",
        "close": 70.449997,
        "volume": 4559
      },
      {
        "date": "2024-02-02",
        "close": 70.989998,
        "volume": 17823
      },
      {
        "date": "2024-02-09",
        "close": 71.959999,
        "volume": 10246
      },
      {
        "date": "2024-02-16",
        "close": 72.199997,
        "volume": 16159
      },
      {
        "date": "2024-02-23",
        "close": 73.089996,
        "volume": 5069
      },
      {
        "date": "2024-03-01",
        "close": 73.470001,
        "volume": 1180
      },
      {
        "date": "2024-03-08",
        "close": 74.0,
        "volume": 4184
      },
      {
        "date": "2024-03-15",
        "close": 73.410004,
        "volume": 10420
      },
      {
        "date": "2024-03-22",
        "close": 75.080002,
        "volume": 5899
      },
      {
        "date": "2024-03-29",
        "close": 75.400002,
        "volume": 572
      },
      {
        "date": "2024-04-05",
        "close": 74.580002,
        "volume": 2465
      },
      {
        "date": "2024-04-12",
        "close": 73.900002,
        "volume": 12420
      },
      {
        "date": "2024-04-19",
        "close": 71.529999,
        "volume": 2995
      },
      {
        "date": "2024-04-26",
        "close": 73.080002,
        "volume": 6890
      },
      {
        "date": "2024-05-03",
        "close": 73.260002,
        "volume": 3917
      },
      {
        "date": "2024-05-10",
        "close": 74.769997,
        "volume": 5247
      },
      {
        "date": "2024-05-17",
        "close": 75.900002,
        "volume": 6096
      },
      {
        "date": "2024-05-24",
        "close": 76.019997,
        "volume": 386
      },
      {
        "date": "2024-05-31",
        "close": 74.540001,
        "volume": 1756
      },
      {
        "date": "2024-06-07",
        "close": 76.739998,
        "volume": 2983
      },
      {
        "date": "2024-06-14",
        "close": 77.639999,
        "volume": 3593
      },
      {
        "date": "2024-06-21",
        "close": 78.269997,
        "volume": 1507
      },
      {
        "date": "2024-06-28",
        "close": 78.769997,
        "volume": 4572
      },
      {
        "date": "2024-07-05",
        "close": 79.440002,
        "volume": 12023
      },
      {
        "date": "2024-07-12",
        "close": 80.599998,
        "volume": 2912
      },
      {
        "date": "2024-07-19",
        "close": 78.93,
        "volume": 9187
      },
      {
        "date": "2024-07-26",
        "close": 77.989998,
        "volume": 4396
      },
      {
        "date": "2024-08-02",
        "close": 76.0,
        "volume": 4796
      },
      {
        "date": "2024-08-09",
        "close": 76.269997,
        "volume": 14582
      },
      {
        "date": "2024-08-16",
        "close": 79.230003,
        "volume": 771
      },
      {
        "date": "2024-08-23",
        "close": 80.459999,
        "volume": 2875
      },
      {
        "date": "2024-08-30",
        "close": 80.07,
        "volume": 1487
      },
      {
        "date": "2024-09-06",
        "close": 77.559998,
        "volume": 5106
      },
      {
        "date": "2024-09-13",
        "close": 80.419998,
        "volume": 1250
      },
      {
        "date": "2024-09-20",
        "close": 81.209999,
        "volume": 16034
      },
      {
        "date": "2024-09-27",
        "close": 82.150002,
        "volume": 5387
      },
      {
        "date": "2024-10-04",
        "close": 81.519997,
        "volume": 11230
      },
      {
        "date": "2024-10-11",
        "close": 83.029999,
        "volume": 13617
      },
      {
        "date": "2024-10-18",
        "close": 83.699997,
        "volume": 12516
      },
      {
        "date": "2024-10-25",
        "close": 83.470001,
        "volume": 4503
      },
      {
        "date": "2024-11-01",
        "close": 82.190002,
        "volume": 5674
      },
      {
        "date": "2024-11-08",
        "close": 85.57,
        "volume": 7523
      },
      {
        "date": "2024-11-15",
        "close": 83.860001,
        "volume": 25859
      },
      {
        "date": "2024-11-22",
        "close": 85.040001,
        "volume": 13895
      },
      {
        "date": "2024-11-29",
        "close": 86.110001,
        "volume": 11006
      },
      {
        "date": "2024-12-06",
        "close": 86.93,
        "volume": 5554
      },
      {
        "date": "2024-12-13",
        "close": 86.379997,
        "volume": 13041
      },
      {
        "date": "2024-12-20",
        "close": 84.82,
        "volume": 4348
      },
      {
        "date": "2024-12-27",
        "close": 85.059998,
        "volume": 369
      },
      {
        "date": "2025-01-03",
        "close": 84.489998,
        "volume": 262
      },
      {
        "date": "2025-01-10",
        "close": 82.870003,
        "volume": 1879
      },
      {
        "date": "2025-01-17",
        "close": 85.559998,
        "volume": 11681
      },
      {
        "date": "2025-01-24",
        "close": 87.239998,
        "volume": 9166
      },
      {
        "date": "2025-01-31",
        "close": 87.029999,
        "volume": 5378
      },
      {
        "date": "2025-02-07",
        "close": 86.080002,
        "volume": 9911
      },
      {
        "date": "2025-02-14",
        "close": 87.089996,
        "volume": 5235
      },
      {
        "date": "2025-02-21",
        "close": 86.690002,
        "volume": 7897
      },
      {
        "date": "2025-02-28",
        "close": 83.790001,
        "volume": 8914
      },
      {
        "date": "2025-03-07",
        "close": 81.040001,
        "volume": 24233
      },
      {
        "date": "2025-03-14",
        "close": 80.059998,
        "volume": 21204
      },
      {
        "date": "2025-03-21",
        "close": 80.540001,
        "volume": 7851
      },
      {
        "date": "2025-03-28",
        "close": 79.739998,
        "volume": 19298
      },
      {
        "date": "2025-04-04",
        "close": 73.800003,
        "volume": 6666
      },
      {
        "date": "2025-04-11",
        "close": 74.860001,
        "volume": 14822
      },
      {
        "date": "2025-04-18",
        "close": 75.309998,
        "volume": 27667
      },
      {
        "date": "2025-04-25",
        "close": 77.970001,
        "volume": 10433
      },
      {
        "date": "2025-05-02",
        "close": 80.610001,
        "volume": 10096
      },
      {
        "date": "2025-05-09",
        "close": 80.480003,
        "volume": 5280
      },
      {
        "date": "2025-05-16",
        "close": 84.269997,
        "volume": 4858
      },
      {
        "date": "2025-05-23",
        "close": 82.300003,
        "volume": 4928
      },
      {
        "date": "2025-05-30",
        "close": 83.550003,
        "volume": 3363
      },
      {
        "date": "2025-06-06",
        "close": 85.040001,
        "volume": 3410
      },
      {
        "date": "2025-06-13",
        "close": 85.379997,
        "volume": 36801
      },
      {
        "date": "2025-06-20",
        "close": 84.940002,
        "volume": 7462
      },
      {
        "date": "2025-06-27",
        "close": 87.589996,
        "volume": 5296
      },
      {
        "date": "2025-07-04",
        "close": 88.449997,
        "volume": 4324
      },
      {
        "date": "2025-07-11",
        "close": 88.690002,
        "volume": 8400
      },
      {
        "date": "2025-07-18",
        "close": 89.209999,
        "volume": 3193
      },
      {
        "date": "2025-07-25",
        "close": 90.339996,
        "volume": 4389
      },
      {
        "date": "2025-08-01",
        "close": 88.32,
        "volume": 3267
      },
      {
        "date": "2025-08-08",
        "close": 90.099998,
        "volume": 3524
      },
      {
        "date": "2025-08-15",
        "close": 91.239998,
        "volume": 3246
      },
      {
        "date": "2025-08-22",
        "close": 91.519997,
        "volume": 3059
      },
      {
        "date": "2025-08-29",
        "close": 91.25,
        "volume": 12374
      },
      {
        "date": "2025-09-05",
        "close": 91.470001,
        "volume": 3424
      },
      {
        "date": "2025-09-12",
        "close": 93.050003,
        "volume": 3263
      },
      {
        "date": "2025-09-19",
        "close": 93.690002,
        "volume": 1541
      },
      {
        "date": "2025-09-26",
        "close": 93.529999,
        "volume": 3769
      },
      {
        "date": "2025-10-03",
        "close": 95.129997,
        "volume": 5268
      },
      {
        "date": "2025-10-10",
        "close": 93.769997,
        "volume": 13704
      },
      {
        "date": "2025-10-17",
        "close": 93.290001,
        "volume": 3486
      },
      {
        "date": "2025-10-24",
        "close": 94.790001,
        "volume": 11434
      },
      {
        "date": "2025-10-31",
        "close": 96.43,
        "volume": 26479
      },
      {
        "date": "2025-11-07",
        "close": 93.68,
        "volume": 21998
      },
      {
        "date": "2025-11-14",
        "close": 95.169998,
        "volume": 46351
      },
      {
        "date": "2025-11-21",
        "close": 92.580002,
        "volume": 15787
      },
      {
        "date": "2025-11-28",
        "close": 96.209999,
        "volume": 8837
      },
      {
        "date": "2025-12-05",
        "close": 96.68,
        "volume": 2083
      },
      {
        "date": "2025-12-12",
        "close": 96.010002,
        "volume": 21442
      },
      {
        "date": "2025-12-19",
        "close": 96.110001,
        "volume": 14467
      },
      {
        "date": "2025-12-26",
        "close": 97.040001,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 96.32,
        "volume": 52963
      },
      {
        "date": "2026-01-09",
        "close": 97.739998,
        "volume": 16266
      },
      {
        "date": "2026-01-16",
        "close": 97.730003,
        "volume": 5189
      },
      {
        "date": "2026-01-23",
        "close": 97.279999,
        "volume": 8828
      },
      {
        "date": "2026-01-30",
        "close": 97.389999,
        "volume": 12573
      },
      {
        "date": "2026-02-06",
        "close": 96.839996,
        "volume": 4620
      },
      {
        "date": "2026-02-13",
        "close": 96.260002,
        "volume": 4117
      },
      {
        "date": "2026-02-20",
        "close": 96.68,
        "volume": 11476
      },
      {
        "date": "2026-02-27",
        "close": 96.5,
        "volume": 11442
      },
      {
        "date": "2026-03-06",
        "close": 95.599998,
        "volume": 11598
      },
      {
        "date": "2026-03-13",
        "close": 93.339996,
        "volume": 4490
      },
      {
        "date": "2026-03-20",
        "close": 91.870003,
        "volume": 5255
      },
      {
        "date": "2026-03-27",
        "close": 89.82,
        "volume": 5958
      },
      {
        "date": "2026-04-03",
        "close": 92.07,
        "volume": 7850
      },
      {
        "date": "2026-04-10",
        "close": 95.589996,
        "volume": 5526
      },
      {
        "date": "2026-04-17",
        "close": 99.669998,
        "volume": 7770
      },
      {
        "date": "2026-04-24",
        "close": 99.790001,
        "volume": 6496
      },
      {
        "date": "2026-05-01",
        "close": 100.110001,
        "volume": 4009
      },
      {
        "date": "2026-05-08",
        "close": 103.169998,
        "volume": 3853
      },
      {
        "date": "2026-05-15",
        "close": 103.779999,
        "volume": 3300
      },
      {
        "date": "2026-05-22",
        "close": 104.629997,
        "volume": 20164
      },
      {
        "date": "2026-05-29",
        "close": 105.879997,
        "volume": 2884
      },
      {
        "date": "2026-06-05",
        "close": 104.559998,
        "volume": 367
      },
      {
        "date": "2026-06-12",
        "close": 103.790001,
        "volume": 1431
      },
      {
        "date": "2026-06-19",
        "close": 104.529999,
        "volume": 5708
      },
      {
        "date": "2026-06-26",
        "close": 102.830002,
        "volume": 191
      },
      {
        "date": "2026-07-03",
        "close": 104.629997,
        "volume": 58
      },
      {
        "date": "2026-07-10",
        "close": 105.370003,
        "volume": 3020
      },
      {
        "date": "2026-07-17",
        "close": 104.25,
        "volume": 48452
      },
      {
        "date": "2026-07-24",
        "close": 103.720001,
        "volume": 3276
      },
      {
        "date": "2026-07-31",
        "close": 103.559998,
        "volume": 14696
      },
      {
        "date": "2026-08-07",
        "close": 108.07,
        "volume": 12712
      }
    ],
    "sharemaestro_context": {
      "trend": 99.976999,
      "fair_value": 83.865384,
      "market_activity": 33.302455,
      "market_dynamics": 0.278391,
      "relative_strength": -5.002949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012078,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.002941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036839,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106706,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.230633,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.093186,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.127541
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.030466
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.006262
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.281787
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443628
      }
    ]
  }
}