{
  "ticker": {
    "uuid": "226c15e3-aeb7-4d87-8f39-e38ba5cf353f",
    "symbol": "4360",
    "name": "MANAC Chemical Partners Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 812.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 519.296204,
    "boundary_margin": 0.563655,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.412358,
    "volatility_stability": 0.9454,
    "risk_context": 0.2425,
    "current_regime": {
      "move": 0.404098,
      "interruption": -0.349456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 563.67749,
        "direction_boundary": 555.001953,
        "core_momentum": 0.015632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39585
      },
      {
        "date": "2023-08-25",
        "close": 570.242859,
        "direction_boundary": 559.588745,
        "core_momentum": 0.019039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395931
      },
      {
        "date": "2023-09-01",
        "close": 580.559753,
        "direction_boundary": 557.754089,
        "core_momentum": 0.040888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362945
      },
      {
        "date": "2023-09-08",
        "close": 579.621887,
        "direction_boundary": 557.754089,
        "core_momentum": 0.039207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34262
      },
      {
        "date": "2023-09-15",
        "close": 579.621887,
        "direction_boundary": 566.010254,
        "core_momentum": 0.024048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340477
      },
      {
        "date": "2023-09-22",
        "close": 580.559753,
        "direction_boundary": 564.175598,
        "core_momentum": 0.029041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339797
      },
      {
        "date": "2023-09-29",
        "close": 581.892761,
        "direction_boundary": 559.101624,
        "core_momentum": 0.040764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339487
      },
      {
        "date": "2023-10-06",
        "close": 572.400146,
        "direction_boundary": 612.039795,
        "core_momentum": -0.064766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339222
      },
      {
        "date": "2023-10-13",
        "close": 578.095703,
        "direction_boundary": 575.81897,
        "core_momentum": 0.003954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338338
      },
      {
        "date": "2023-10-20",
        "close": 573.349426,
        "direction_boundary": 605.538635,
        "core_momentum": -0.053158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33539
      },
      {
        "date": "2023-10-27",
        "close": 573.349426,
        "direction_boundary": 612.968506,
        "core_momentum": -0.064635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334752
      },
      {
        "date": "2023-11-03",
        "close": 568.60321,
        "direction_boundary": 590.678772,
        "core_momentum": -0.037373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334757
      },
      {
        "date": "2023-11-10",
        "close": 568.60321,
        "direction_boundary": 579.533936,
        "core_momentum": -0.018861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334374
      },
      {
        "date": "2023-11-17",
        "close": 501.206146,
        "direction_boundary": 569.317749,
        "core_momentum": -0.119637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200664
      },
      {
        "date": "2023-11-24",
        "close": 502.155396,
        "direction_boundary": 594.393738,
        "core_momentum": -0.155181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200901
      },
      {
        "date": "2023-12-01",
        "close": 507.850983,
        "direction_boundary": 569.317749,
        "core_momentum": -0.107966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201599
      },
      {
        "date": "2023-12-08",
        "close": 512.597229,
        "direction_boundary": 579.533936,
        "core_momentum": -0.115501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202424
      },
      {
        "date": "2023-12-15",
        "close": 499.307617,
        "direction_boundary": 567.460327,
        "core_momentum": -0.120101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203529
      },
      {
        "date": "2023-12-22",
        "close": 485.068848,
        "direction_boundary": 556.31543,
        "core_momentum": -0.128069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205484
      },
      {
        "date": "2023-12-29",
        "close": 491.713654,
        "direction_boundary": 547.028015,
        "core_momentum": -0.101118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205027
      },
      {
        "date": "2024-01-05",
        "close": 503.104614,
        "direction_boundary": 547.956726,
        "core_momentum": -0.081853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204969
      },
      {
        "date": "2024-01-12",
        "close": 506.901733,
        "direction_boundary": 565.602844,
        "core_momentum": -0.103785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203929
      },
      {
        "date": "2024-01-19",
        "close": 515.444946,
        "direction_boundary": 571.175232,
        "core_momentum": -0.097571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205741
      },
      {
        "date": "2024-01-26",
        "close": 505.003143,
        "direction_boundary": 577.676453,
        "core_momentum": -0.125803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206586
      },
      {
        "date": "2024-02-02",
        "close": 509.74942,
        "direction_boundary": 568.389038,
        "core_momentum": -0.103168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207496
      },
      {
        "date": "2024-02-09",
        "close": 502.155396,
        "direction_boundary": 591.607605,
        "core_momentum": -0.151202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206133
      },
      {
        "date": "2024-02-16",
        "close": 498.358429,
        "direction_boundary": 668.692993,
        "core_momentum": -0.254728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199425
      },
      {
        "date": "2024-02-23",
        "close": 498.358429,
        "direction_boundary": 653.83313,
        "core_momentum": -0.23779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198172
      },
      {
        "date": "2024-03-01",
        "close": 501.206146,
        "direction_boundary": 728.132385,
        "core_momentum": -0.311655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196033
      },
      {
        "date": "2024-03-08",
        "close": 511.647949,
        "direction_boundary": 784.785461,
        "core_momentum": -0.348041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199346
      },
      {
        "date": "2024-03-15",
        "close": 513.546448,
        "direction_boundary": 798.716553,
        "core_momentum": -0.357035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19959
      },
      {
        "date": "2024-03-22",
        "close": 519.241943,
        "direction_boundary": 773.640686,
        "core_momentum": -0.328833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200606
      },
      {
        "date": "2024-03-29",
        "close": 600.730957,
        "direction_boundary": 753.13324,
        "core_momentum": -0.202358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289162
      },
      {
        "date": "2024-04-05",
        "close": 570.934631,
        "direction_boundary": 737.188965,
        "core_momentum": -0.225525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297199
      },
      {
        "date": "2024-04-12",
        "close": 598.808533,
        "direction_boundary": 749.381592,
        "core_momentum": -0.20093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304271
      },
      {
        "date": "2024-04-19",
        "close": 557.478271,
        "direction_boundary": 765.325867,
        "core_momentum": -0.271581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320483
      },
      {
        "date": "2024-04-26",
        "close": 552.672363,
        "direction_boundary": 743.754211,
        "core_momentum": -0.256915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320649
      },
      {
        "date": "2024-05-03",
        "close": 552.672363,
        "direction_boundary": 737.188965,
        "core_momentum": -0.250298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320499
      },
      {
        "date": "2024-05-10",
        "close": 539.216064,
        "direction_boundary": 740.940491,
        "core_momentum": -0.272255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322149
      },
      {
        "date": "2024-05-17",
        "close": 518.070313,
        "direction_boundary": 588.062927,
        "core_momentum": -0.119022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274368
      },
      {
        "date": "2024-05-24",
        "close": 567.090027,
        "direction_boundary": 582.435486,
        "core_momentum": -0.026347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300939
      },
      {
        "date": "2024-05-31",
        "close": 576.70166,
        "direction_boundary": 586.187073,
        "core_momentum": -0.016182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301279
      },
      {
        "date": "2024-06-07",
        "close": 569.012329,
        "direction_boundary": 587.125,
        "core_momentum": -0.03085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30226
      },
      {
        "date": "2024-06-14",
        "close": 605.536743,
        "direction_boundary": 591.814514,
        "core_momentum": 0.023187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309352
      },
      {
        "date": "2024-06-21",
        "close": 592.080322,
        "direction_boundary": 592.75238,
        "core_momentum": -0.001134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30796
      },
      {
        "date": "2024-06-28",
        "close": 660.323425,
        "direction_boundary": 602.131409,
        "core_momentum": 0.096643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338585
      },
      {
        "date": "2024-07-05",
        "close": 607.459045,
        "direction_boundary": 616.19989,
        "core_momentum": -0.014185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362589
      },
      {
        "date": "2024-07-12",
        "close": 598.808533,
        "direction_boundary": 599.317749,
        "core_momentum": -0.00085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363822
      },
      {
        "date": "2024-07-19",
        "close": 587.274475,
        "direction_boundary": 603.069336,
        "core_momentum": -0.026191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365227
      },
      {
        "date": "2024-07-26",
        "close": 569.012329,
        "direction_boundary": 602.131409,
        "core_momentum": -0.055003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3671
      },
      {
        "date": "2024-08-02",
        "close": 531.526733,
        "direction_boundary": 603.069336,
        "core_momentum": -0.118631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380575
      },
      {
        "date": "2024-08-09",
        "close": 528.643188,
        "direction_boundary": 588.062927,
        "core_momentum": -0.101043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37997
      },
      {
        "date": "2024-08-16",
        "close": 524.798462,
        "direction_boundary": 563.67749,
        "core_momentum": -0.068974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379955
      },
      {
        "date": "2024-08-23",
        "close": 514.225708,
        "direction_boundary": 570.242859,
        "core_momentum": -0.098234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381214
      },
      {
        "date": "2024-08-30",
        "close": 526.720886,
        "direction_boundary": 580.559753,
        "core_momentum": -0.092736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38249
      },
      {
        "date": "2024-09-06",
        "close": 494.041107,
        "direction_boundary": 579.621887,
        "core_momentum": -0.147649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392108
      },
      {
        "date": "2024-09-13",
        "close": 496.924591,
        "direction_boundary": 579.621887,
        "core_momentum": -0.142675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392173
      },
      {
        "date": "2024-09-20",
        "close": 509.4198,
        "direction_boundary": 580.559753,
        "core_momentum": -0.122537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393504
      },
      {
        "date": "2024-09-27",
        "close": 503.193207,
        "direction_boundary": 581.892761,
        "core_momentum": -0.135248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332053
      },
      {
        "date": "2024-10-04",
        "close": 505.143555,
        "direction_boundary": 572.400146,
        "core_momentum": -0.117499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326151
      },
      {
        "date": "2024-10-11",
        "close": 498.317322,
        "direction_boundary": 578.095703,
        "core_momentum": -0.138002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317424
      },
      {
        "date": "2024-10-18",
        "close": 528.547913,
        "direction_boundary": 573.349426,
        "core_momentum": -0.07814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31598
      },
      {
        "date": "2024-10-25",
        "close": 505.143555,
        "direction_boundary": 573.349426,
        "core_momentum": -0.11896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321546
      },
      {
        "date": "2024-11-01",
        "close": 512.945007,
        "direction_boundary": 568.60321,
        "core_momentum": -0.097886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322577
      },
      {
        "date": "2024-11-08",
        "close": 508.069122,
        "direction_boundary": 568.60321,
        "core_momentum": -0.106461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321215
      },
      {
        "date": "2024-11-15",
        "close": 491.491058,
        "direction_boundary": 501.206146,
        "core_momentum": -0.019383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319747
      },
      {
        "date": "2024-11-22",
        "close": 492.466248,
        "direction_boundary": 502.155396,
        "core_momentum": -0.019295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290828
      },
      {
        "date": "2024-11-29",
        "close": 505.143555,
        "direction_boundary": 507.850983,
        "core_momentum": -0.005331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292385
      },
      {
        "date": "2024-12-06",
        "close": 571.455811,
        "direction_boundary": 512.597229,
        "core_momentum": 0.114824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341914
      },
      {
        "date": "2024-12-13",
        "close": 559.753662,
        "direction_boundary": 499.307617,
        "core_momentum": 0.12106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330978
      },
      {
        "date": "2024-12-20",
        "close": 519.771301,
        "direction_boundary": 485.068848,
        "core_momentum": 0.071541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344515
      },
      {
        "date": "2024-12-27",
        "close": 589.984314,
        "direction_boundary": 491.713654,
        "core_momentum": 0.199853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356832
      },
      {
        "date": "2025-01-03",
        "close": 580.232422,
        "direction_boundary": 503.104614,
        "core_momentum": 0.153304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338781
      },
      {
        "date": "2025-01-10",
        "close": 625.090759,
        "direction_boundary": 506.901733,
        "core_momentum": 0.23316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35422
      },
      {
        "date": "2025-01-17",
        "close": 599.736084,
        "direction_boundary": 515.444946,
        "core_momentum": 0.163531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358124
      },
      {
        "date": "2025-01-24",
        "close": 616.314148,
        "direction_boundary": 505.003143,
        "core_momentum": 0.220416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356773
      },
      {
        "date": "2025-01-31",
        "close": 624.115601,
        "direction_boundary": 509.74942,
        "core_momentum": 0.224358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341792
      },
      {
        "date": "2025-02-07",
        "close": 617.289429,
        "direction_boundary": 502.155396,
        "core_momentum": 0.22928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342257
      },
      {
        "date": "2025-02-14",
        "close": 601.686462,
        "direction_boundary": 498.358429,
        "core_momentum": 0.207337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344608
      },
      {
        "date": "2025-02-21",
        "close": 581.207703,
        "direction_boundary": 498.358429,
        "core_momentum": 0.166244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347288
      },
      {
        "date": "2025-02-28",
        "close": 577.306946,
        "direction_boundary": 501.206146,
        "core_momentum": 0.151835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346487
      },
      {
        "date": "2025-03-07",
        "close": 568.530273,
        "direction_boundary": 511.647949,
        "core_momentum": 0.111175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333837
      },
      {
        "date": "2025-03-14",
        "close": 569.505554,
        "direction_boundary": 513.546448,
        "core_momentum": 0.108966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333876
      },
      {
        "date": "2025-03-21",
        "close": 561.704102,
        "direction_boundary": 519.241943,
        "core_momentum": 0.081777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33364
      },
      {
        "date": "2025-03-28",
        "close": 586.175293,
        "direction_boundary": 600.730957,
        "core_momentum": -0.02423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337034
      },
      {
        "date": "2025-04-04",
        "close": 529.131348,
        "direction_boundary": 570.934631,
        "core_momentum": -0.073219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368989
      },
      {
        "date": "2025-04-11",
        "close": 500.609436,
        "direction_boundary": 598.808533,
        "core_momentum": -0.163991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376945
      },
      {
        "date": "2025-04-18",
        "close": 497.658844,
        "direction_boundary": 557.478271,
        "core_momentum": -0.107304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367345
      },
      {
        "date": "2025-04-25",
        "close": 491.757751,
        "direction_boundary": 552.672363,
        "core_momentum": -0.110218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362419
      },
      {
        "date": "2025-05-02",
        "close": 501.592926,
        "direction_boundary": 552.672363,
        "core_momentum": -0.092423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362876
      },
      {
        "date": "2025-05-09",
        "close": 500.609436,
        "direction_boundary": 539.216064,
        "core_momentum": -0.071598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362665
      },
      {
        "date": "2025-05-16",
        "close": 489.790741,
        "direction_boundary": 518.070313,
        "core_momentum": -0.054586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360965
      },
      {
        "date": "2025-05-23",
        "close": 483.889648,
        "direction_boundary": 567.090027,
        "core_momentum": -0.146715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361329
      },
      {
        "date": "2025-05-30",
        "close": 502.576447,
        "direction_boundary": 576.70166,
        "core_momentum": -0.128533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363538
      },
      {
        "date": "2025-06-06",
        "close": 514.378662,
        "direction_boundary": 569.012329,
        "core_momentum": -0.096015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319312
      },
      {
        "date": "2025-06-13",
        "close": 506.510498,
        "direction_boundary": 605.536743,
        "core_momentum": -0.163535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318846
      },
      {
        "date": "2025-06-20",
        "close": 506.510498,
        "direction_boundary": 592.080322,
        "core_momentum": -0.144524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302317
      },
      {
        "date": "2025-06-27",
        "close": 501.592926,
        "direction_boundary": 660.323425,
        "core_momentum": -0.240383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239795
      },
      {
        "date": "2025-07-04",
        "close": 491.757751,
        "direction_boundary": 607.459045,
        "core_momentum": -0.190468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240107
      },
      {
        "date": "2025-07-11",
        "close": 495.691833,
        "direction_boundary": 598.808533,
        "core_momentum": -0.172203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211316
      },
      {
        "date": "2025-07-18",
        "close": 500.609436,
        "direction_boundary": 587.274475,
        "core_momentum": -0.147572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20748
      },
      {
        "date": "2025-07-25",
        "close": 507.494019,
        "direction_boundary": 569.012329,
        "core_momentum": -0.108114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203817
      },
      {
        "date": "2025-08-01",
        "close": 509.461029,
        "direction_boundary": 531.526733,
        "core_momentum": -0.041514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202457
      },
      {
        "date": "2025-08-08",
        "close": 519.296204,
        "direction_boundary": 528.643188,
        "core_momentum": -0.017681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205788
      },
      {
        "date": "2025-08-15",
        "close": 578.30719,
        "direction_boundary": 524.798462,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257652
      },
      {
        "date": "2025-08-22",
        "close": 576.340088,
        "direction_boundary": 514.225708,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253229
      },
      {
        "date": "2025-08-29",
        "close": 572.406006,
        "direction_boundary": 526.720886,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253235
      },
      {
        "date": "2025-09-05",
        "close": 564.537903,
        "direction_boundary": 494.041107,
        "core_momentum": 0.142694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253068
      },
      {
        "date": "2025-09-12",
        "close": 564.537903,
        "direction_boundary": 496.924591,
        "core_momentum": 0.136064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253052
      },
      {
        "date": "2025-09-19",
        "close": 575.356628,
        "direction_boundary": 509.4198,
        "core_momentum": 0.129435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253648
      },
      {
        "date": "2025-09-26",
        "close": 572.406006,
        "direction_boundary": 503.193207,
        "core_momentum": 0.137547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246483
      },
      {
        "date": "2025-10-03",
        "close": 557.525452,
        "direction_boundary": 505.143555,
        "core_momentum": 0.103697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202511
      },
      {
        "date": "2025-10-10",
        "close": 565.461792,
        "direction_boundary": 498.317322,
        "core_momentum": 0.134742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185306
      },
      {
        "date": "2025-10-17",
        "close": 564.469727,
        "direction_boundary": 528.547913,
        "core_momentum": 0.067963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18492
      },
      {
        "date": "2025-10-24",
        "close": 600.183105,
        "direction_boundary": 505.143555,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199009
      },
      {
        "date": "2025-10-31",
        "close": 569.429932,
        "direction_boundary": 512.945007,
        "core_momentum": 0.110119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214872
      },
      {
        "date": "2025-11-07",
        "close": 569.429932,
        "direction_boundary": 508.069122,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214764
      },
      {
        "date": "2025-11-14",
        "close": 597.20697,
        "direction_boundary": 491.491058,
        "core_momentum": 0.215092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218993
      },
      {
        "date": "2025-11-21",
        "close": 612.087585,
        "direction_boundary": 492.466248,
        "core_momentum": 0.242903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218291
      },
      {
        "date": "2025-11-28",
        "close": 632.920349,
        "direction_boundary": 505.143555,
        "core_momentum": 0.252951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217206
      },
      {
        "date": "2025-12-05",
        "close": 608.119385,
        "direction_boundary": 571.455811,
        "core_momentum": 0.064158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226343
      },
      {
        "date": "2025-12-12",
        "close": 610.103516,
        "direction_boundary": 559.753662,
        "core_momentum": 0.08995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224208
      },
      {
        "date": "2025-12-19",
        "close": 637.880554,
        "direction_boundary": 519.771301,
        "core_momentum": 0.227233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229797
      },
      {
        "date": "2025-12-26",
        "close": 654.745178,
        "direction_boundary": 589.984314,
        "core_momentum": 0.109767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229363
      },
      {
        "date": "2026-01-02",
        "close": 674.585999,
        "direction_boundary": 580.232422,
        "core_momentum": 0.162613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226672
      },
      {
        "date": "2026-01-09",
        "close": 692.442627,
        "direction_boundary": 625.090759,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227398
      },
      {
        "date": "2026-01-16",
        "close": 734.108276,
        "direction_boundary": 599.736084,
        "core_momentum": 0.224052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235934
      },
      {
        "date": "2026-01-23",
        "close": 833.312073,
        "direction_boundary": 616.314148,
        "core_momentum": 0.35209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282452
      },
      {
        "date": "2026-01-30",
        "close": 833.312073,
        "direction_boundary": 624.115601,
        "core_momentum": 0.335189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282919
      },
      {
        "date": "2026-02-06",
        "close": 908.70697,
        "direction_boundary": 617.289429,
        "core_momentum": 0.472092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298088
      },
      {
        "date": "2026-02-13",
        "close": 903.746765,
        "direction_boundary": 601.686462,
        "core_momentum": 0.502023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272947
      },
      {
        "date": "2026-02-20",
        "close": 924.57959,
        "direction_boundary": 581.207703,
        "core_momentum": 0.59079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27141
      },
      {
        "date": "2026-02-27",
        "close": 1102.154419,
        "direction_boundary": 577.306946,
        "core_momentum": 0.909131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345634
      },
      {
        "date": "2026-03-06",
        "close": 1076.36145,
        "direction_boundary": 568.530273,
        "core_momentum": 0.893235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348117
      },
      {
        "date": "2026-03-13",
        "close": 1071.401245,
        "direction_boundary": 569.505554,
        "core_momentum": 0.881283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348834
      },
      {
        "date": "2026-03-20",
        "close": 986.085938,
        "direction_boundary": 561.704102,
        "core_momentum": 0.755526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379456
      },
      {
        "date": "2026-03-27",
        "close": 934.5,
        "direction_boundary": 586.175293,
        "core_momentum": 0.594233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391859
      },
      {
        "date": "2026-04-03",
        "close": 984.0,
        "direction_boundary": 529.131348,
        "core_momentum": 0.859652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388778
      },
      {
        "date": "2026-04-10",
        "close": 940.0,
        "direction_boundary": 500.609436,
        "core_momentum": 0.877711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399865
      },
      {
        "date": "2026-04-17",
        "close": 987.0,
        "direction_boundary": 497.658844,
        "core_momentum": 0.983286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400622
      },
      {
        "date": "2026-04-24",
        "close": 931.0,
        "direction_boundary": 491.757751,
        "core_momentum": 0.893209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411079
      },
      {
        "date": "2026-05-01",
        "close": 899.0,
        "direction_boundary": 501.592926,
        "core_momentum": 0.79229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405815
      },
      {
        "date": "2026-05-08",
        "close": 909.0,
        "direction_boundary": 500.609436,
        "core_momentum": 0.815787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405147
      },
      {
        "date": "2026-05-15",
        "close": 835.0,
        "direction_boundary": 489.790741,
        "core_momentum": 0.70481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426864
      },
      {
        "date": "2026-05-22",
        "close": 774.0,
        "direction_boundary": 483.889648,
        "core_momentum": 0.599538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443751
      },
      {
        "date": "2026-05-29",
        "close": 796.0,
        "direction_boundary": 502.576447,
        "core_momentum": 0.583839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443216
      },
      {
        "date": "2026-06-05",
        "close": 776.0,
        "direction_boundary": 514.378662,
        "core_momentum": 0.508616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440467
      },
      {
        "date": "2026-06-12",
        "close": 717.0,
        "direction_boundary": 506.510498,
        "core_momentum": 0.415568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457234
      },
      {
        "date": "2026-06-19",
        "close": 749.0,
        "direction_boundary": 506.510498,
        "core_momentum": 0.478745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457091
      },
      {
        "date": "2026-06-26",
        "close": 811.0,
        "direction_boundary": 501.592926,
        "core_momentum": 0.616849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467633
      },
      {
        "date": "2026-07-03",
        "close": 831.0,
        "direction_boundary": 491.757751,
        "core_momentum": 0.689856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467187
      },
      {
        "date": "2026-07-10",
        "close": 807.0,
        "direction_boundary": 495.691833,
        "core_momentum": 0.628028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46921
      },
      {
        "date": "2026-07-17",
        "close": 797.0,
        "direction_boundary": 500.609436,
        "core_momentum": 0.592059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463599
      },
      {
        "date": "2026-07-24",
        "close": 812.0,
        "direction_boundary": 507.494019,
        "core_momentum": 0.600019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4289
      },
      {
        "date": "2026-07-31",
        "close": 794.0,
        "direction_boundary": 509.461029,
        "core_momentum": 0.55851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429921
      },
      {
        "date": "2026-08-07",
        "close": 812.0,
        "direction_boundary": 519.296204,
        "core_momentum": 0.563655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 563.67749,
        "volume": 42300
      },
      {
        "date": "2023-08-25",
        "close": 570.242859,
        "volume": 15700
      },
      {
        "date": "2023-09-01",
        "close": 580.559753,
        "volume": 15800
      },
      {
        "date": "2023-09-08",
        "close": 579.621887,
        "volume": 25500
      },
      {
        "date": "2023-09-15",
        "close": 579.621887,
        "volume": 16800
      },
      {
        "date": "2023-09-22",
        "close": 580.559753,
        "volume": 14500
      },
      {
        "date": "2023-09-29",
        "close": 581.892761,
        "volume": 33700
      },
      {
        "date": "2023-10-06",
        "close": 572.400146,
        "volume": 33900
      },
      {
        "date": "2023-10-13",
        "close": 578.095703,
        "volume": 20100
      },
      {
        "date": "2023-10-20",
        "close": 573.349426,
        "volume": 26800
      },
      {
        "date": "2023-10-27",
        "close": 573.349426,
        "volume": 12300
      },
      {
        "date": "2023-11-03",
        "close": 568.60321,
        "volume": 12100
      },
      {
        "date": "2023-11-10",
        "close": 568.60321,
        "volume": 29400
      },
      {
        "date": "2023-11-17",
        "close": 501.206146,
        "volume": 109500
      },
      {
        "date": "2023-11-24",
        "close": 502.155396,
        "volume": 36500
      },
      {
        "date": "2023-12-01",
        "close": 507.850983,
        "volume": 30200
      },
      {
        "date": "2023-12-08",
        "close": 512.597229,
        "volume": 33000
      },
      {
        "date": "2023-12-15",
        "close": 499.307617,
        "volume": 45800
      },
      {
        "date": "2023-12-22",
        "close": 485.068848,
        "volume": 44000
      },
      {
        "date": "2023-12-29",
        "close": 491.713654,
        "volume": 58400
      },
      {
        "date": "2024-01-05",
        "close": 503.104614,
        "volume": 11100
      },
      {
        "date": "2024-01-12",
        "close": 506.901733,
        "volume": 19500
      },
      {
        "date": "2024-01-19",
        "close": 515.444946,
        "volume": 24500
      },
      {
        "date": "2024-01-26",
        "close": 505.003143,
        "volume": 16100
      },
      {
        "date": "2024-02-02",
        "close": 509.74942,
        "volume": 38500
      },
      {
        "date": "2024-02-09",
        "close": 502.155396,
        "volume": 271700
      },
      {
        "date": "2024-02-16",
        "close": 498.358429,
        "volume": 48100
      },
      {
        "date": "2024-02-23",
        "close": 498.358429,
        "volume": 23700
      },
      {
        "date": "2024-03-01",
        "close": 501.206146,
        "volume": 22700
      },
      {
        "date": "2024-03-08",
        "close": 511.647949,
        "volume": 27900
      },
      {
        "date": "2024-03-15",
        "close": 513.546448,
        "volume": 13400
      },
      {
        "date": "2024-03-22",
        "close": 519.241943,
        "volume": 20000
      },
      {
        "date": "2024-03-29",
        "close": 600.730957,
        "volume": 666100
      },
      {
        "date": "2024-04-05",
        "close": 570.934631,
        "volume": 90300
      },
      {
        "date": "2024-04-12",
        "close": 598.808533,
        "volume": 62700
      },
      {
        "date": "2024-04-19",
        "close": 557.478271,
        "volume": 36100
      },
      {
        "date": "2024-04-26",
        "close": 552.672363,
        "volume": 17000
      },
      {
        "date": "2024-05-03",
        "close": 552.672363,
        "volume": 3300
      },
      {
        "date": "2024-05-10",
        "close": 539.216064,
        "volume": 11800
      },
      {
        "date": "2024-05-17",
        "close": 518.070313,
        "volume": 20300
      },
      {
        "date": "2024-05-24",
        "close": 567.090027,
        "volume": 61200
      },
      {
        "date": "2024-05-31",
        "close": 576.70166,
        "volume": 31900
      },
      {
        "date": "2024-06-07",
        "close": 569.012329,
        "volume": 17500
      },
      {
        "date": "2024-06-14",
        "close": 605.536743,
        "volume": 196500
      },
      {
        "date": "2024-06-21",
        "close": 592.080322,
        "volume": 39700
      },
      {
        "date": "2024-06-28",
        "close": 660.323425,
        "volume": 1237500
      },
      {
        "date": "2024-07-05",
        "close": 607.459045,
        "volume": 140100
      },
      {
        "date": "2024-07-12",
        "close": 598.808533,
        "volume": 114300
      },
      {
        "date": "2024-07-19",
        "close": 587.274475,
        "volume": 60300
      },
      {
        "date": "2024-07-26",
        "close": 569.012329,
        "volume": 47700
      },
      {
        "date": "2024-08-02",
        "close": 531.526733,
        "volume": 52000
      },
      {
        "date": "2024-08-09",
        "close": 528.643188,
        "volume": 64900
      },
      {
        "date": "2024-08-16",
        "close": 524.798462,
        "volume": 18100
      },
      {
        "date": "2024-08-23",
        "close": 514.225708,
        "volume": 36800
      },
      {
        "date": "2024-08-30",
        "close": 526.720886,
        "volume": 22200
      },
      {
        "date": "2024-09-06",
        "close": 494.041107,
        "volume": 29200
      },
      {
        "date": "2024-09-13",
        "close": 496.924591,
        "volume": 25500
      },
      {
        "date": "2024-09-20",
        "close": 509.4198,
        "volume": 18300
      },
      {
        "date": "2024-09-27",
        "close": 503.193207,
        "volume": 16300
      },
      {
        "date": "2024-10-04",
        "close": 505.143555,
        "volume": 13700
      },
      {
        "date": "2024-10-11",
        "close": 498.317322,
        "volume": 9000
      },
      {
        "date": "2024-10-18",
        "close": 528.547913,
        "volume": 236300
      },
      {
        "date": "2024-10-25",
        "close": 505.143555,
        "volume": 48100
      },
      {
        "date": "2024-11-01",
        "close": 512.945007,
        "volume": 17800
      },
      {
        "date": "2024-11-08",
        "close": 508.069122,
        "volume": 25500
      },
      {
        "date": "2024-11-15",
        "close": 491.491058,
        "volume": 43200
      },
      {
        "date": "2024-11-22",
        "close": 492.466248,
        "volume": 10400
      },
      {
        "date": "2024-11-29",
        "close": 505.143555,
        "volume": 48900
      },
      {
        "date": "2024-12-06",
        "close": 571.455811,
        "volume": 106500
      },
      {
        "date": "2024-12-13",
        "close": 559.753662,
        "volume": 46300
      },
      {
        "date": "2024-12-20",
        "close": 519.771301,
        "volume": 43700
      },
      {
        "date": "2024-12-27",
        "close": 589.984314,
        "volume": 98600
      },
      {
        "date": "2025-01-03",
        "close": 580.232422,
        "volume": 40000
      },
      {
        "date": "2025-01-10",
        "close": 625.090759,
        "volume": 178600
      },
      {
        "date": "2025-01-17",
        "close": 599.736084,
        "volume": 40900
      },
      {
        "date": "2025-01-24",
        "close": 616.314148,
        "volume": 40900
      },
      {
        "date": "2025-01-31",
        "close": 624.115601,
        "volume": 37700
      },
      {
        "date": "2025-02-07",
        "close": 617.289429,
        "volume": 43200
      },
      {
        "date": "2025-02-14",
        "close": 601.686462,
        "volume": 49100
      },
      {
        "date": "2025-02-21",
        "close": 581.207703,
        "volume": 19300
      },
      {
        "date": "2025-02-28",
        "close": 577.306946,
        "volume": 17600
      },
      {
        "date": "2025-03-07",
        "close": 568.530273,
        "volume": 35900
      },
      {
        "date": "2025-03-14",
        "close": 569.505554,
        "volume": 23500
      },
      {
        "date": "2025-03-21",
        "close": 561.704102,
        "volume": 21100
      },
      {
        "date": "2025-03-28",
        "close": 586.175293,
        "volume": 42200
      },
      {
        "date": "2025-04-04",
        "close": 529.131348,
        "volume": 23800
      },
      {
        "date": "2025-04-11",
        "close": 500.609436,
        "volume": 59100
      },
      {
        "date": "2025-04-18",
        "close": 497.658844,
        "volume": 22300
      },
      {
        "date": "2025-04-25",
        "close": 491.757751,
        "volume": 53800
      },
      {
        "date": "2025-05-02",
        "close": 501.592926,
        "volume": 22500
      },
      {
        "date": "2025-05-09",
        "close": 500.609436,
        "volume": 24400
      },
      {
        "date": "2025-05-16",
        "close": 489.790741,
        "volume": 77500
      },
      {
        "date": "2025-05-23",
        "close": 483.889648,
        "volume": 21700
      },
      {
        "date": "2025-05-30",
        "close": 502.576447,
        "volume": 114300
      },
      {
        "date": "2025-06-06",
        "close": 514.378662,
        "volume": 99600
      },
      {
        "date": "2025-06-13",
        "close": 506.510498,
        "volume": 23600
      },
      {
        "date": "2025-06-20",
        "close": 506.510498,
        "volume": 30700
      },
      {
        "date": "2025-06-27",
        "close": 501.592926,
        "volume": 46100
      },
      {
        "date": "2025-07-04",
        "close": 491.757751,
        "volume": 22100
      },
      {
        "date": "2025-07-11",
        "close": 495.691833,
        "volume": 23100
      },
      {
        "date": "2025-07-18",
        "close": 500.609436,
        "volume": 19300
      },
      {
        "date": "2025-07-25",
        "close": 507.494019,
        "volume": 19300
      },
      {
        "date": "2025-08-01",
        "close": 509.461029,
        "volume": 21500
      },
      {
        "date": "2025-08-08",
        "close": 519.296204,
        "volume": 20700
      },
      {
        "date": "2025-08-15",
        "close": 578.30719,
        "volume": 117600
      },
      {
        "date": "2025-08-22",
        "close": 576.340088,
        "volume": 35600
      },
      {
        "date": "2025-08-29",
        "close": 572.406006,
        "volume": 29700
      },
      {
        "date": "2025-09-05",
        "close": 564.537903,
        "volume": 20600
      },
      {
        "date": "2025-09-12",
        "close": 564.537903,
        "volume": 17100
      },
      {
        "date": "2025-09-19",
        "close": 575.356628,
        "volume": 16900
      },
      {
        "date": "2025-09-26",
        "close": 572.406006,
        "volume": 21300
      },
      {
        "date": "2025-10-03",
        "close": 557.525452,
        "volume": 28100
      },
      {
        "date": "2025-10-10",
        "close": 565.461792,
        "volume": 18500
      },
      {
        "date": "2025-10-17",
        "close": 564.469727,
        "volume": 22300
      },
      {
        "date": "2025-10-24",
        "close": 600.183105,
        "volume": 45500
      },
      {
        "date": "2025-10-31",
        "close": 569.429932,
        "volume": 54300
      },
      {
        "date": "2025-11-07",
        "close": 569.429932,
        "volume": 17400
      },
      {
        "date": "2025-11-14",
        "close": 597.20697,
        "volume": 36600
      },
      {
        "date": "2025-11-21",
        "close": 612.087585,
        "volume": 119700
      },
      {
        "date": "2025-11-28",
        "close": 632.920349,
        "volume": 45500
      },
      {
        "date": "2025-12-05",
        "close": 608.119385,
        "volume": 59700
      },
      {
        "date": "2025-12-12",
        "close": 610.103516,
        "volume": 46600
      },
      {
        "date": "2025-12-19",
        "close": 637.880554,
        "volume": 57500
      },
      {
        "date": "2025-12-26",
        "close": 654.745178,
        "volume": 58100
      },
      {
        "date": "2026-01-02",
        "close": 674.585999,
        "volume": 38200
      },
      {
        "date": "2026-01-09",
        "close": 692.442627,
        "volume": 128600
      },
      {
        "date": "2026-01-16",
        "close": 734.108276,
        "volume": 68400
      },
      {
        "date": "2026-01-23",
        "close": 833.312073,
        "volume": 510800
      },
      {
        "date": "2026-01-30",
        "close": 833.312073,
        "volume": 147100
      },
      {
        "date": "2026-02-06",
        "close": 908.70697,
        "volume": 293300
      },
      {
        "date": "2026-02-13",
        "close": 903.746765,
        "volume": 372400
      },
      {
        "date": "2026-02-20",
        "close": 924.57959,
        "volume": 304000
      },
      {
        "date": "2026-02-27",
        "close": 1102.154419,
        "volume": 440200
      },
      {
        "date": "2026-03-06",
        "close": 1076.36145,
        "volume": 309500
      },
      {
        "date": "2026-03-13",
        "close": 1071.401245,
        "volume": 241100
      },
      {
        "date": "2026-03-20",
        "close": 986.085938,
        "volume": 153300
      },
      {
        "date": "2026-03-27",
        "close": 934.5,
        "volume": 158700
      },
      {
        "date": "2026-04-03",
        "close": 984.0,
        "volume": 444500
      },
      {
        "date": "2026-04-10",
        "close": 940.0,
        "volume": 186800
      },
      {
        "date": "2026-04-17",
        "close": 987.0,
        "volume": 180200
      },
      {
        "date": "2026-04-24",
        "close": 931.0,
        "volume": 126500
      },
      {
        "date": "2026-05-01",
        "close": 899.0,
        "volume": 77800
      },
      {
        "date": "2026-05-08",
        "close": 909.0,
        "volume": 29500
      },
      {
        "date": "2026-05-15",
        "close": 835.0,
        "volume": 260400
      },
      {
        "date": "2026-05-22",
        "close": 774.0,
        "volume": 143500
      },
      {
        "date": "2026-05-29",
        "close": 796.0,
        "volume": 74800
      },
      {
        "date": "2026-06-05",
        "close": 776.0,
        "volume": 7600
      },
      {
        "date": "2026-06-12",
        "close": 717.0,
        "volume": 9100
      },
      {
        "date": "2026-06-19",
        "close": 749.0,
        "volume": 13400
      },
      {
        "date": "2026-06-26",
        "close": 811.0,
        "volume": 14300
      },
      {
        "date": "2026-07-03",
        "close": 831.0,
        "volume": 19000
      },
      {
        "date": "2026-07-10",
        "close": 807.0,
        "volume": 25500
      },
      {
        "date": "2026-07-17",
        "close": 797.0,
        "volume": 30400
      },
      {
        "date": "2026-07-24",
        "close": 812.0,
        "volume": 29500
      },
      {
        "date": "2026-07-31",
        "close": 794.0,
        "volume": 22800
      },
      {
        "date": "2026-08-07",
        "close": 812.0,
        "volume": 24100
      }
    ],
    "sharemaestro_context": {
      "trend": 875.642293,
      "fair_value": 612.669047,
      "market_activity": -14.587997,
      "market_dynamics": -0.594427,
      "relative_strength": -10.0821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.002296,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.002296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.006456,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.001337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.217628
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.007564
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.168432
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.017065
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.114094
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.404098
      }
    ]
  }
}