{
  "ticker": {
    "uuid": "226e2d4a-6e5b-4230-9072-c7afeab06550",
    "symbol": "ADLT",
    "name": "BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.0898,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 8.0794,
    "boundary_margin": 0.001287,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.091204,
    "volatility_stability": 1.1434,
    "risk_context": 1.0964,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.308,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-10",
        "close": 8.4538,
        "direction_boundary": 8.9832,
        "core_momentum": -0.058932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110174
      },
      {
        "date": "2025-10-17",
        "close": 8.5092,
        "direction_boundary": 9.0854,
        "core_momentum": -0.06342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108471
      },
      {
        "date": "2025-10-24",
        "close": 8.581,
        "direction_boundary": 8.9542,
        "core_momentum": -0.041679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107925
      },
      {
        "date": "2025-10-31",
        "close": 8.5226,
        "direction_boundary": 8.8432,
        "core_momentum": -0.036254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108181
      },
      {
        "date": "2025-11-07",
        "close": 8.4694,
        "direction_boundary": 9.0188,
        "core_momentum": -0.060917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108638
      },
      {
        "date": "2025-11-14",
        "close": 8.3778,
        "direction_boundary": 8.944,
        "core_momentum": -0.063305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109841
      },
      {
        "date": "2025-11-21",
        "close": 8.4848,
        "direction_boundary": 9.1464,
        "core_momentum": -0.072334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093442
      },
      {
        "date": "2025-11-28",
        "close": 8.4846,
        "direction_boundary": 9.3392,
        "core_momentum": -0.091507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089432
      },
      {
        "date": "2025-12-05",
        "close": 8.3008,
        "direction_boundary": 9.4142,
        "core_momentum": -0.118268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09463
      },
      {
        "date": "2025-12-12",
        "close": 8.149,
        "direction_boundary": 9.0844,
        "core_momentum": -0.102968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097357
      },
      {
        "date": "2025-12-19",
        "close": 8.2272,
        "direction_boundary": 8.9998,
        "core_momentum": -0.085846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097828
      },
      {
        "date": "2025-12-26",
        "close": 8.177,
        "direction_boundary": 8.948,
        "core_momentum": -0.086165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098284
      },
      {
        "date": "2026-01-02",
        "close": 8.1654,
        "direction_boundary": 8.9832,
        "core_momentum": -0.091037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096481
      },
      {
        "date": "2026-01-09",
        "close": 8.2944,
        "direction_boundary": 8.8444,
        "core_momentum": -0.062186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098367
      },
      {
        "date": "2026-01-16",
        "close": 8.353,
        "direction_boundary": 8.9542,
        "core_momentum": -0.067142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098225
      },
      {
        "date": "2026-01-23",
        "close": 8.2062,
        "direction_boundary": 8.7578,
        "core_momentum": -0.062984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102045
      },
      {
        "date": "2026-01-30",
        "close": 8.0876,
        "direction_boundary": 8.9778,
        "core_momentum": -0.099156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08849
      },
      {
        "date": "2026-02-06",
        "close": 8.1548,
        "direction_boundary": 9.1676,
        "core_momentum": -0.110476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086289
      },
      {
        "date": "2026-02-13",
        "close": 8.339,
        "direction_boundary": 9.0588,
        "core_momentum": -0.079459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089975
      },
      {
        "date": "2026-02-20",
        "close": 8.3712,
        "direction_boundary": 9.0636,
        "core_momentum": -0.076393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089812
      },
      {
        "date": "2026-02-27",
        "close": 8.476,
        "direction_boundary": 9.3658,
        "core_momentum": -0.095005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090181
      },
      {
        "date": "2026-03-06",
        "close": 8.493,
        "direction_boundary": 8.9198,
        "core_momentum": -0.047849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085749
      },
      {
        "date": "2026-03-13",
        "close": 8.392,
        "direction_boundary": 8.8338,
        "core_momentum": -0.050012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085317
      },
      {
        "date": "2026-03-20",
        "close": 8.2678,
        "direction_boundary": 8.923,
        "core_momentum": -0.073428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086885
      },
      {
        "date": "2026-03-27",
        "close": 8.29,
        "direction_boundary": 8.8442,
        "core_momentum": -0.062663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086694
      },
      {
        "date": "2026-04-03",
        "close": 8.366,
        "direction_boundary": 9.0938,
        "core_momentum": -0.080033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087336
      },
      {
        "date": "2026-04-10",
        "close": 8.22,
        "direction_boundary": 8.0984,
        "core_momentum": 0.015015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086344
      },
      {
        "date": "2026-04-17",
        "close": 8.2134,
        "direction_boundary": 8.2292,
        "core_momentum": -0.00192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085648
      },
      {
        "date": "2026-04-24",
        "close": 8.2388,
        "direction_boundary": 8.3264,
        "core_momentum": -0.010521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084748
      },
      {
        "date": "2026-05-01",
        "close": 8.1492,
        "direction_boundary": 8.2862,
        "core_momentum": -0.016534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085447
      },
      {
        "date": "2026-05-08",
        "close": 8.1718,
        "direction_boundary": 8.2802,
        "core_momentum": -0.013091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085405
      },
      {
        "date": "2026-05-15",
        "close": 8.0578,
        "direction_boundary": 8.2932,
        "core_momentum": -0.028385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086221
      },
      {
        "date": "2026-05-22",
        "close": 8.124,
        "direction_boundary": 7.9606,
        "core_momentum": 0.020526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084954
      },
      {
        "date": "2026-05-29",
        "close": 8.228,
        "direction_boundary": 8.132,
        "core_momentum": 0.011805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087255
      },
      {
        "date": "2026-06-05",
        "close": 8.2838,
        "direction_boundary": 8.0792,
        "core_momentum": 0.025324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08257
      },
      {
        "date": "2026-06-12",
        "close": 8.3146,
        "direction_boundary": 8.0012,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078315
      },
      {
        "date": "2026-06-19",
        "close": 8.4372,
        "direction_boundary": 8.0522,
        "core_momentum": 0.047813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07976
      },
      {
        "date": "2026-06-26",
        "close": 8.5988,
        "direction_boundary": 8.0462,
        "core_momentum": 0.068678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08283
      },
      {
        "date": "2026-07-03",
        "close": 8.4074,
        "direction_boundary": 7.9454,
        "core_momentum": 0.058147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089438
      },
      {
        "date": "2026-07-10",
        "close": 8.3374,
        "direction_boundary": 7.9214,
        "core_momentum": 0.052516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087813
      },
      {
        "date": "2026-07-17",
        "close": 8.3378,
        "direction_boundary": 7.8874,
        "core_momentum": 0.057104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087257
      },
      {
        "date": "2026-07-24",
        "close": 8.2802,
        "direction_boundary": 7.8952,
        "core_momentum": 0.048764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084115
      },
      {
        "date": "2026-07-31",
        "close": 8.0404,
        "direction_boundary": 8.2124,
        "core_momentum": -0.020944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091555
      },
      {
        "date": "2026-08-07",
        "close": 8.0898,
        "direction_boundary": 8.0794,
        "core_momentum": 0.001287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091204
      }
    ],
    "price_history": [
      {
        "date": "2024-10-11",
        "close": 8.9832,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.0854,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.9542,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.8432,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.0188,
        "volume": 2257
      },
      {
        "date": "2024-11-15",
        "close": 8.944,
        "volume": 46697
      },
      {
        "date": "2024-11-22",
        "close": 9.1464,
        "volume": 24617
      },
      {
        "date": "2024-11-29",
        "close": 9.3392,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.4142,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.0844,
        "volume": 681
      },
      {
        "date": "2024-12-20",
        "close": 8.9998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.948,
        "volume": 4863
      },
      {
        "date": "2025-01-03",
        "close": 8.9832,
        "volume": 753
      },
      {
        "date": "2025-01-10",
        "close": 8.8444,
        "volume": 5493
      },
      {
        "date": "2025-01-17",
        "close": 8.9542,
        "volume": 1126
      },
      {
        "date": "2025-01-24",
        "close": 8.7578,
        "volume": 15979
      },
      {
        "date": "2025-01-31",
        "close": 8.9778,
        "volume": 237
      },
      {
        "date": "2025-02-07",
        "close": 9.1676,
        "volume": 27473
      },
      {
        "date": "2025-02-14",
        "close": 9.0588,
        "volume": 40832
      },
      {
        "date": "2025-02-21",
        "close": 9.0636,
        "volume": 10840
      },
      {
        "date": "2025-02-28",
        "close": 9.3658,
        "volume": 4762
      },
      {
        "date": "2025-03-07",
        "close": 8.9198,
        "volume": 58835
      },
      {
        "date": "2025-03-14",
        "close": 8.8338,
        "volume": 18451
      },
      {
        "date": "2025-03-21",
        "close": 8.923,
        "volume": 5451
      },
      {
        "date": "2025-03-28",
        "close": 8.8442,
        "volume": 6249
      },
      {
        "date": "2025-04-04",
        "close": 9.0938,
        "volume": 2790
      },
      {
        "date": "2025-04-11",
        "close": 8.0984,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.2292,
        "volume": 2580
      },
      {
        "date": "2025-04-25",
        "close": 8.3264,
        "volume": 4396
      },
      {
        "date": "2025-05-02",
        "close": 8.2862,
        "volume": 9166
      },
      {
        "date": "2025-05-09",
        "close": 8.2802,
        "volume": 12850
      },
      {
        "date": "2025-05-16",
        "close": 8.2932,
        "volume": 1799
      },
      {
        "date": "2025-05-23",
        "close": 7.9606,
        "volume": 7307
      },
      {
        "date": "2025-05-30",
        "close": 8.132,
        "volume": 524
      },
      {
        "date": "2025-06-06",
        "close": 8.0792,
        "volume": 22971
      },
      {
        "date": "2025-06-13",
        "close": 8.0012,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.0522,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 8.0462,
        "volume": 12000
      },
      {
        "date": "2025-07-04",
        "close": 7.9454,
        "volume": 8239
      },
      {
        "date": "2025-07-11",
        "close": 7.9214,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 7.8874,
        "volume": 12368
      },
      {
        "date": "2025-07-25",
        "close": 7.8952,
        "volume": 6000
      },
      {
        "date": "2025-08-01",
        "close": 8.2124,
        "volume": 7466
      },
      {
        "date": "2025-08-08",
        "close": 8.0794,
        "volume": 13671
      },
      {
        "date": "2025-08-15",
        "close": 7.9954,
        "volume": 1317
      },
      {
        "date": "2025-08-22",
        "close": 8.0438,
        "volume": 529
      },
      {
        "date": "2025-08-29",
        "close": 7.9884,
        "volume": 11051
      },
      {
        "date": "2025-09-05",
        "close": 8.1632,
        "volume": 328
      },
      {
        "date": "2025-09-12",
        "close": 8.2892,
        "volume": 257
      },
      {
        "date": "2025-09-19",
        "close": 8.2104,
        "volume": 7329
      },
      {
        "date": "2025-09-26",
        "close": 8.2514,
        "volume": 5456
      },
      {
        "date": "2025-10-03",
        "close": 8.293,
        "volume": 257
      },
      {
        "date": "2025-10-10",
        "close": 8.4538,
        "volume": 86
      },
      {
        "date": "2025-10-17",
        "close": 8.5092,
        "volume": 10216
      },
      {
        "date": "2025-10-24",
        "close": 8.581,
        "volume": 2478
      },
      {
        "date": "2025-10-31",
        "close": 8.5226,
        "volume": 1039
      },
      {
        "date": "2025-11-07",
        "close": 8.4694,
        "volume": 352
      },
      {
        "date": "2025-11-14",
        "close": 8.3778,
        "volume": 5434
      },
      {
        "date": "2025-11-21",
        "close": 8.4848,
        "volume": 477
      },
      {
        "date": "2025-11-28",
        "close": 8.4846,
        "volume": 663
      },
      {
        "date": "2025-12-05",
        "close": 8.3008,
        "volume": 5216
      },
      {
        "date": "2025-12-12",
        "close": 8.149,
        "volume": 5233
      },
      {
        "date": "2025-12-19",
        "close": 8.2272,
        "volume": 3466
      },
      {
        "date": "2025-12-26",
        "close": 8.177,
        "volume": 6420
      },
      {
        "date": "2026-01-02",
        "close": 8.1654,
        "volume": 49
      },
      {
        "date": "2026-01-09",
        "close": 8.2944,
        "volume": 8190
      },
      {
        "date": "2026-01-16",
        "close": 8.353,
        "volume": 471
      },
      {
        "date": "2026-01-23",
        "close": 8.2062,
        "volume": 1286
      },
      {
        "date": "2026-01-30",
        "close": 8.0876,
        "volume": 11567
      },
      {
        "date": "2026-02-06",
        "close": 8.1548,
        "volume": 2430
      },
      {
        "date": "2026-02-13",
        "close": 8.339,
        "volume": 22205
      },
      {
        "date": "2026-02-20",
        "close": 8.3712,
        "volume": 2316
      },
      {
        "date": "2026-02-27",
        "close": 8.476,
        "volume": 1119
      },
      {
        "date": "2026-03-06",
        "close": 8.493,
        "volume": 1340
      },
      {
        "date": "2026-03-13",
        "close": 8.392,
        "volume": 15684
      },
      {
        "date": "2026-03-20",
        "close": 8.2678,
        "volume": 546
      },
      {
        "date": "2026-03-27",
        "close": 8.29,
        "volume": 331
      },
      {
        "date": "2026-04-03",
        "close": 8.366,
        "volume": 362
      },
      {
        "date": "2026-04-10",
        "close": 8.22,
        "volume": 59
      },
      {
        "date": "2026-04-17",
        "close": 8.2134,
        "volume": 635
      },
      {
        "date": "2026-04-24",
        "close": 8.2388,
        "volume": 398
      },
      {
        "date": "2026-05-01",
        "close": 8.1492,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 8.1718,
        "volume": 2313
      },
      {
        "date": "2026-05-15",
        "close": 8.0578,
        "volume": 518
      },
      {
        "date": "2026-05-22",
        "close": 8.124,
        "volume": 923
      },
      {
        "date": "2026-05-29",
        "close": 8.228,
        "volume": 778
      },
      {
        "date": "2026-06-05",
        "close": 8.2838,
        "volume": 174
      },
      {
        "date": "2026-06-12",
        "close": 8.3146,
        "volume": 241
      },
      {
        "date": "2026-06-19",
        "close": 8.4372,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 8.5988,
        "volume": 189
      },
      {
        "date": "2026-07-03",
        "close": 8.4074,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.3374,
        "volume": 1432
      },
      {
        "date": "2026-07-17",
        "close": 8.3378,
        "volume": 1066
      },
      {
        "date": "2026-07-24",
        "close": 8.2802,
        "volume": 722
      },
      {
        "date": "2026-07-31",
        "close": 8.0404,
        "volume": 115
      },
      {
        "date": "2026-08-07",
        "close": 8.0898,
        "volume": 119
      }
    ],
    "sharemaestro_context": {
      "trend": 8.277567,
      "fair_value": 8.448267,
      "market_activity": -22.01544,
      "market_dynamics": -0.018928,
      "relative_strength": -9.78219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.010386
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.018945
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.019227
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}