{
  "ticker": {
    "uuid": "2270eba1-96e0-474d-9fb2-95ba4b5dca92",
    "symbol": "PEP",
    "name": "PepsiCo, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2383.679932,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2690.831787,
    "boundary_margin": -0.114148,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.17401,
    "volatility_stability": 0.6614,
    "risk_context": 0.5747,
    "current_regime": {
      "move": -0.054095,
      "interruption": 0.012971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.987,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3031.647949,
        "direction_boundary": 3623.350586,
        "core_momentum": -0.163303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163598
      },
      {
        "date": "2023-08-25",
        "close": 2984.776367,
        "direction_boundary": 3522.012207,
        "core_momentum": -0.152537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163509
      },
      {
        "date": "2023-09-01",
        "close": 2980.150879,
        "direction_boundary": 3446.644287,
        "core_momentum": -0.135347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155344
      },
      {
        "date": "2023-09-08",
        "close": 3011.851807,
        "direction_boundary": 3446.644287,
        "core_momentum": -0.12615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153529
      },
      {
        "date": "2023-09-15",
        "close": 3011.851807,
        "direction_boundary": 3355.130859,
        "core_momentum": -0.102315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137786
      },
      {
        "date": "2023-09-22",
        "close": 2995.976318,
        "direction_boundary": 3359.185791,
        "core_momentum": -0.108124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137789
      },
      {
        "date": "2023-09-29",
        "close": 2980.946289,
        "direction_boundary": 3309.494141,
        "core_momentum": -0.099274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136769
      },
      {
        "date": "2023-10-06",
        "close": 2900.762451,
        "direction_boundary": 3205.140381,
        "core_momentum": -0.094966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128498
      },
      {
        "date": "2023-10-13",
        "close": 2825.773193,
        "direction_boundary": 3563.192139,
        "core_momentum": -0.206955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130789
      },
      {
        "date": "2023-10-20",
        "close": 2905.898682,
        "direction_boundary": 3433.724121,
        "core_momentum": -0.153718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138608
      },
      {
        "date": "2023-10-27",
        "close": 2968.106934,
        "direction_boundary": 3548.016113,
        "core_momentum": -0.163446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138269
      },
      {
        "date": "2023-11-03",
        "close": 2901.419434,
        "direction_boundary": 3486.397705,
        "core_momentum": -0.167789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140216
      },
      {
        "date": "2023-11-10",
        "close": 2928.293213,
        "direction_boundary": 3414.841064,
        "core_momentum": -0.14248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137905
      },
      {
        "date": "2023-11-17",
        "close": 2860.938477,
        "direction_boundary": 3508.262207,
        "core_momentum": -0.184514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139595
      },
      {
        "date": "2023-11-24",
        "close": 2882.507324,
        "direction_boundary": 3539.071533,
        "core_momentum": -0.185519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140737
      },
      {
        "date": "2023-12-01",
        "close": 2907.672119,
        "direction_boundary": 3553.156006,
        "core_momentum": -0.181665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120877
      },
      {
        "date": "2023-12-08",
        "close": 2914.144775,
        "direction_boundary": 3605.111084,
        "core_momentum": -0.191663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116066
      },
      {
        "date": "2023-12-15",
        "close": 2867.841064,
        "direction_boundary": 3605.111084,
        "core_momentum": -0.204507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11578
      },
      {
        "date": "2023-12-22",
        "close": 2836.642822,
        "direction_boundary": 3380.17041,
        "core_momentum": -0.160799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112626
      },
      {
        "date": "2023-12-29",
        "close": 2855.891357,
        "direction_boundary": 3520.557617,
        "core_momentum": -0.188796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2024-01-05",
        "close": 2842.946289,
        "direction_boundary": 3520.557617,
        "core_momentum": -0.192473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110941
      },
      {
        "date": "2024-01-12",
        "close": 2803.632568,
        "direction_boundary": 3579.00415,
        "core_momentum": -0.216645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111788
      },
      {
        "date": "2024-01-19",
        "close": 2860.870605,
        "direction_boundary": 3161.454102,
        "core_momentum": -0.095078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112106
      },
      {
        "date": "2024-01-26",
        "close": 2862.861816,
        "direction_boundary": 3156.145264,
        "core_momentum": -0.092925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111705
      },
      {
        "date": "2024-02-02",
        "close": 2930.076904,
        "direction_boundary": 3221.601318,
        "core_momentum": -0.090491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118017
      },
      {
        "date": "2024-02-09",
        "close": 2867.841064,
        "direction_boundary": 3216.133057,
        "core_momentum": -0.108295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116586
      },
      {
        "date": "2024-02-16",
        "close": 2837.967285,
        "direction_boundary": 3265.831787,
        "core_momentum": -0.131012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112579
      },
      {
        "date": "2024-02-23",
        "close": 2858.878418,
        "direction_boundary": 3213.528076,
        "core_momentum": -0.110361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111753
      },
      {
        "date": "2024-03-01",
        "close": 2796.386719,
        "direction_boundary": 3093.027344,
        "core_momentum": -0.095906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115291
      },
      {
        "date": "2024-03-08",
        "close": 2739.601807,
        "direction_boundary": 3152.689453,
        "core_momentum": -0.131027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116323
      },
      {
        "date": "2024-03-15",
        "close": 2741.573975,
        "direction_boundary": 3298.886963,
        "core_momentum": -0.16894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116372
      },
      {
        "date": "2024-03-22",
        "close": 2889.034668,
        "direction_boundary": 3281.980469,
        "core_momentum": -0.119728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139838
      },
      {
        "date": "2024-03-29",
        "close": 2903.958008,
        "direction_boundary": 3232.253174,
        "core_momentum": -0.101569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140021
      },
      {
        "date": "2024-04-05",
        "close": 2776.46167,
        "direction_boundary": 3350.602783,
        "core_momentum": -0.171355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148512
      },
      {
        "date": "2024-04-12",
        "close": 2769.040283,
        "direction_boundary": 3294.908691,
        "core_momentum": -0.1596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      },
      {
        "date": "2024-04-19",
        "close": 2965.245361,
        "direction_boundary": 3302.775146,
        "core_momentum": -0.102196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169186
      },
      {
        "date": "2024-04-26",
        "close": 2988.656494,
        "direction_boundary": 3376.460938,
        "core_momentum": -0.114855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166967
      },
      {
        "date": "2024-05-03",
        "close": 2976.970947,
        "direction_boundary": 3376.460938,
        "core_momentum": -0.118316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163795
      },
      {
        "date": "2024-05-10",
        "close": 2986.664063,
        "direction_boundary": 3436.133789,
        "core_momentum": -0.130807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163403
      },
      {
        "date": "2024-05-17",
        "close": 3019.539551,
        "direction_boundary": 3436.133789,
        "core_momentum": -0.121239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160198
      },
      {
        "date": "2024-05-24",
        "close": 2988.656494,
        "direction_boundary": 3436.133789,
        "core_momentum": -0.130227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160889
      },
      {
        "date": "2024-05-31",
        "close": 2968.732178,
        "direction_boundary": 3241.318604,
        "core_momentum": -0.084097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160907
      },
      {
        "date": "2024-06-07",
        "close": 3069.70459,
        "direction_boundary": 3151.297119,
        "core_momentum": -0.025892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167163
      },
      {
        "date": "2024-06-14",
        "close": 3019.871582,
        "direction_boundary": 3183.761963,
        "core_momentum": -0.051477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16724
      },
      {
        "date": "2024-06-21",
        "close": 3023.63916,
        "direction_boundary": 3233.508545,
        "core_momentum": -0.064905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166207
      },
      {
        "date": "2024-06-28",
        "close": 2992.971924,
        "direction_boundary": 3162.530273,
        "core_momentum": -0.053615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166989
      },
      {
        "date": "2024-07-05",
        "close": 2956.583984,
        "direction_boundary": 3153.506104,
        "core_momentum": -0.062445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167912
      },
      {
        "date": "2024-07-12",
        "close": 2929.17627,
        "direction_boundary": 3137.000244,
        "core_momentum": -0.066249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167184
      },
      {
        "date": "2024-07-19",
        "close": 3049.771484,
        "direction_boundary": 3198.686035,
        "core_momentum": -0.046555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173846
      },
      {
        "date": "2024-07-26",
        "close": 3167.376709,
        "direction_boundary": 3211.619873,
        "core_momentum": -0.013776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180591
      },
      {
        "date": "2024-08-02",
        "close": 3368.920898,
        "direction_boundary": 3190.835693,
        "core_momentum": 0.055811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196048
      },
      {
        "date": "2024-08-09",
        "close": 3233.345459,
        "direction_boundary": 3110.196777,
        "core_momentum": 0.039595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203171
      },
      {
        "date": "2024-08-16",
        "close": 3196.280273,
        "direction_boundary": 3031.647949,
        "core_momentum": 0.054305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203334
      },
      {
        "date": "2024-08-23",
        "close": 3397.604492,
        "direction_boundary": 2984.776367,
        "core_momentum": 0.138311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217931
      },
      {
        "date": "2024-08-30",
        "close": 3375.678223,
        "direction_boundary": 2980.150879,
        "core_momentum": 0.132721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214865
      },
      {
        "date": "2024-09-06",
        "close": 3570.381104,
        "direction_boundary": 3011.851807,
        "core_momentum": 0.185444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2024-09-13",
        "close": 3564.398682,
        "direction_boundary": 3011.851807,
        "core_momentum": 0.183458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221464
      },
      {
        "date": "2024-09-20",
        "close": 3296.206543,
        "direction_boundary": 2995.976318,
        "core_momentum": 0.100211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244451
      },
      {
        "date": "2024-09-27",
        "close": 3335.080566,
        "direction_boundary": 2980.946289,
        "core_momentum": 0.118799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244625
      },
      {
        "date": "2024-10-04",
        "close": 3225.406982,
        "direction_boundary": 2900.762451,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2404
      },
      {
        "date": "2024-10-11",
        "close": 3364.991699,
        "direction_boundary": 2825.773193,
        "core_momentum": 0.190822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245301
      },
      {
        "date": "2024-10-18",
        "close": 3454.724854,
        "direction_boundary": 2905.898682,
        "core_momentum": 0.188866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230893
      },
      {
        "date": "2024-10-25",
        "close": 3436.77832,
        "direction_boundary": 2968.106934,
        "core_momentum": 0.157902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23138
      },
      {
        "date": "2024-11-01",
        "close": 3350.036133,
        "direction_boundary": 2901.419434,
        "core_momentum": 0.15462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235036
      },
      {
        "date": "2024-11-08",
        "close": 3325.110352,
        "direction_boundary": 2928.293213,
        "core_momentum": 0.135511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235623
      },
      {
        "date": "2024-11-15",
        "close": 3239.993652,
        "direction_boundary": 2860.938477,
        "core_momentum": 0.132493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239014
      },
      {
        "date": "2024-11-22",
        "close": 3280.243652,
        "direction_boundary": 2882.507324,
        "core_momentum": 0.137983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238614
      },
      {
        "date": "2024-11-29",
        "close": 3315.140137,
        "direction_boundary": 2907.672119,
        "core_momentum": 0.140135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238329
      },
      {
        "date": "2024-12-06",
        "close": 3197.070801,
        "direction_boundary": 2914.144775,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240839
      },
      {
        "date": "2024-12-13",
        "close": 3182.876953,
        "direction_boundary": 2867.841064,
        "core_momentum": 0.109851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239629
      },
      {
        "date": "2024-12-20",
        "close": 3060.758545,
        "direction_boundary": 2836.642822,
        "core_momentum": 0.079007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246336
      },
      {
        "date": "2024-12-27",
        "close": 3103.030762,
        "direction_boundary": 2855.891357,
        "core_momentum": 0.086537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246497
      },
      {
        "date": "2025-01-03",
        "close": 3092.108643,
        "direction_boundary": 2842.946289,
        "core_momentum": 0.087642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24583
      },
      {
        "date": "2025-01-10",
        "close": 2938.500732,
        "direction_boundary": 2803.632568,
        "core_momentum": 0.048105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256135
      },
      {
        "date": "2025-01-17",
        "close": 3070.663574,
        "direction_boundary": 2860.870605,
        "core_momentum": 0.073332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257328
      },
      {
        "date": "2025-01-24",
        "close": 3013.30957,
        "direction_boundary": 2862.861816,
        "core_momentum": 0.052552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25274
      },
      {
        "date": "2025-01-31",
        "close": 3113.014893,
        "direction_boundary": 2930.076904,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241034
      },
      {
        "date": "2025-02-07",
        "close": 2955.45752,
        "direction_boundary": 2867.841064,
        "core_momentum": 0.030551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244902
      },
      {
        "date": "2025-02-14",
        "close": 2907.5896,
        "direction_boundary": 2837.967285,
        "core_momentum": 0.024532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245309
      },
      {
        "date": "2025-02-21",
        "close": 3107.070557,
        "direction_boundary": 2858.878418,
        "core_momentum": 0.086815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248183
      },
      {
        "date": "2025-02-28",
        "close": 3146.868896,
        "direction_boundary": 2796.386719,
        "core_momentum": 0.125334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24914
      },
      {
        "date": "2025-03-07",
        "close": 3112.85791,
        "direction_boundary": 2739.601807,
        "core_momentum": 0.136245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234415
      },
      {
        "date": "2025-03-14",
        "close": 2948.755859,
        "direction_boundary": 2741.573975,
        "core_momentum": 0.07557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243909
      },
      {
        "date": "2025-03-21",
        "close": 2935.873291,
        "direction_boundary": 2889.034668,
        "core_momentum": 0.016213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221421
      },
      {
        "date": "2025-03-28",
        "close": 3023.597168,
        "direction_boundary": 2903.958008,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225338
      },
      {
        "date": "2025-04-04",
        "close": 3006.134033,
        "direction_boundary": 2776.46167,
        "core_momentum": 0.082721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221284
      },
      {
        "date": "2025-04-11",
        "close": 2924.92627,
        "direction_boundary": 2769.040283,
        "core_momentum": 0.056296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213885
      },
      {
        "date": "2025-04-18",
        "close": 2805.958008,
        "direction_boundary": 2965.245361,
        "core_momentum": -0.053718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21446
      },
      {
        "date": "2025-04-25",
        "close": 2597.988281,
        "direction_boundary": 2988.656494,
        "core_momentum": -0.130717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234745
      },
      {
        "date": "2025-05-02",
        "close": 2619.921875,
        "direction_boundary": 2976.970947,
        "core_momentum": -0.119937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235187
      },
      {
        "date": "2025-05-09",
        "close": 2539.422363,
        "direction_boundary": 2986.664063,
        "core_momentum": -0.149746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237083
      },
      {
        "date": "2025-05-16",
        "close": 2567.562988,
        "direction_boundary": 3019.539551,
        "core_momentum": -0.149684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237768
      },
      {
        "date": "2025-05-23",
        "close": 2484.748047,
        "direction_boundary": 2988.656494,
        "core_momentum": -0.168607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237922
      },
      {
        "date": "2025-05-30",
        "close": 2547.345703,
        "direction_boundary": 2968.732178,
        "core_momentum": -0.141942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24128
      },
      {
        "date": "2025-06-06",
        "close": 2481.156738,
        "direction_boundary": 3069.70459,
        "core_momentum": -0.191728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239515
      },
      {
        "date": "2025-06-13",
        "close": 2475.545166,
        "direction_boundary": 3019.871582,
        "core_momentum": -0.180248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239631
      },
      {
        "date": "2025-06-20",
        "close": 2487.846436,
        "direction_boundary": 3023.63916,
        "core_momentum": -0.177201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236571
      },
      {
        "date": "2025-06-27",
        "close": 2453.199951,
        "direction_boundary": 2992.971924,
        "core_momentum": -0.180346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234604
      },
      {
        "date": "2025-07-04",
        "close": 2558.92627,
        "direction_boundary": 2956.583984,
        "core_momentum": -0.134499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245086
      },
      {
        "date": "2025-07-11",
        "close": 2505.199707,
        "direction_boundary": 2929.17627,
        "core_momentum": -0.144743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23785
      },
      {
        "date": "2025-07-18",
        "close": 2690.502441,
        "direction_boundary": 3049.771484,
        "core_momentum": -0.117802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251993
      },
      {
        "date": "2025-07-25",
        "close": 2662.865234,
        "direction_boundary": 3167.376709,
        "core_momentum": -0.159284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251337
      },
      {
        "date": "2025-08-01",
        "close": 2608.97876,
        "direction_boundary": 3368.920898,
        "core_momentum": -0.225574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246298
      },
      {
        "date": "2025-08-08",
        "close": 2690.831787,
        "direction_boundary": 3233.345459,
        "core_momentum": -0.167787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242692
      },
      {
        "date": "2025-08-15",
        "close": 2819.372803,
        "direction_boundary": 3196.280273,
        "core_momentum": -0.117921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251644
      },
      {
        "date": "2025-08-22",
        "close": 2777.697266,
        "direction_boundary": 3397.604492,
        "core_momentum": -0.182454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232528
      },
      {
        "date": "2025-08-29",
        "close": 2779.185059,
        "direction_boundary": 3375.678223,
        "core_momentum": -0.176703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231353
      },
      {
        "date": "2025-09-05",
        "close": 2727.188477,
        "direction_boundary": 3570.381104,
        "core_momentum": -0.236163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232042
      },
      {
        "date": "2025-09-12",
        "close": 2656.281738,
        "direction_boundary": 3564.398682,
        "core_momentum": -0.254774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223319
      },
      {
        "date": "2025-09-19",
        "close": 2607.312012,
        "direction_boundary": 3296.206543,
        "core_momentum": -0.208996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224235
      },
      {
        "date": "2025-09-26",
        "close": 2571.249268,
        "direction_boundary": 3335.080566,
        "core_momentum": -0.229029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219087
      },
      {
        "date": "2025-10-03",
        "close": 2615.98291,
        "direction_boundary": 3225.406982,
        "core_momentum": -0.188945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221496
      },
      {
        "date": "2025-10-10",
        "close": 2777.166748,
        "direction_boundary": 3364.991699,
        "core_momentum": -0.174688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236623
      },
      {
        "date": "2025-10-17",
        "close": 2822.090576,
        "direction_boundary": 3454.724854,
        "core_momentum": -0.183121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230784
      },
      {
        "date": "2025-10-24",
        "close": 2797.106445,
        "direction_boundary": 3436.77832,
        "core_momentum": -0.186125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202835
      },
      {
        "date": "2025-10-31",
        "close": 2711.604492,
        "direction_boundary": 3350.036133,
        "core_momentum": -0.190575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207983
      },
      {
        "date": "2025-11-07",
        "close": 2619.299561,
        "direction_boundary": 3325.110352,
        "core_momentum": -0.212267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209105
      },
      {
        "date": "2025-11-14",
        "close": 2669.248047,
        "direction_boundary": 3239.993652,
        "core_momentum": -0.176156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210128
      },
      {
        "date": "2025-11-21",
        "close": 2718.197754,
        "direction_boundary": 3280.243652,
        "core_momentum": -0.171343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205329
      },
      {
        "date": "2025-11-28",
        "close": 2717.19873,
        "direction_boundary": 3315.140137,
        "core_momentum": -0.180367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203032
      },
      {
        "date": "2025-12-05",
        "close": 2638.692871,
        "direction_boundary": 3197.070801,
        "core_momentum": -0.174653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203921
      },
      {
        "date": "2025-12-12",
        "close": 2674.664795,
        "direction_boundary": 3182.876953,
        "core_momentum": -0.159671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20438
      },
      {
        "date": "2025-12-19",
        "close": 2699.04248,
        "direction_boundary": 3060.758545,
        "core_momentum": -0.118179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20454
      },
      {
        "date": "2025-12-26",
        "close": 2565.719238,
        "direction_boundary": 3103.030762,
        "core_momentum": -0.173157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216637
      },
      {
        "date": "2026-01-02",
        "close": 2549.987061,
        "direction_boundary": 3092.108643,
        "core_momentum": -0.175324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208807
      },
      {
        "date": "2026-01-09",
        "close": 2511.746094,
        "direction_boundary": 2938.500732,
        "core_momentum": -0.145229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207742
      },
      {
        "date": "2026-01-16",
        "close": 2570.716797,
        "direction_boundary": 3070.663574,
        "core_momentum": -0.162814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184094
      },
      {
        "date": "2026-01-23",
        "close": 2505.749023,
        "direction_boundary": 3013.30957,
        "core_momentum": -0.16844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186716
      },
      {
        "date": "2026-01-30",
        "close": 2653.675293,
        "direction_boundary": 3113.014893,
        "core_momentum": -0.147555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202161
      },
      {
        "date": "2026-02-06",
        "close": 2913.545654,
        "direction_boundary": 2955.45752,
        "core_momentum": -0.014181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236543
      },
      {
        "date": "2026-02-13",
        "close": 2866.569092,
        "direction_boundary": 2907.5896,
        "core_momentum": -0.014108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229328
      },
      {
        "date": "2026-02-20",
        "close": 2804.609863,
        "direction_boundary": 3107.070557,
        "core_momentum": -0.097346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230471
      },
      {
        "date": "2026-02-27",
        "close": 2913.545654,
        "direction_boundary": 3146.868896,
        "core_momentum": -0.074145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236339
      },
      {
        "date": "2026-03-06",
        "close": 2835.719971,
        "direction_boundary": 3112.85791,
        "core_momentum": -0.08903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23804
      },
      {
        "date": "2026-03-13",
        "close": 2867.0,
        "direction_boundary": 2948.755859,
        "core_momentum": -0.027726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234914
      },
      {
        "date": "2026-03-20",
        "close": 2690.0,
        "direction_boundary": 2935.873291,
        "core_momentum": -0.083748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250973
      },
      {
        "date": "2026-03-27",
        "close": 2780.01001,
        "direction_boundary": 3023.597168,
        "core_momentum": -0.080562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253717
      },
      {
        "date": "2026-04-03",
        "close": 2760.328125,
        "direction_boundary": 3006.134033,
        "core_momentum": -0.081768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253229
      },
      {
        "date": "2026-04-10",
        "close": 2728.347412,
        "direction_boundary": 2924.92627,
        "core_momentum": -0.067208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239675
      },
      {
        "date": "2026-04-17",
        "close": 2730.036377,
        "direction_boundary": 2805.958008,
        "core_momentum": -0.027057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238474
      },
      {
        "date": "2026-04-24",
        "close": 2695.677246,
        "direction_boundary": 2597.988281,
        "core_momentum": 0.037602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238772
      },
      {
        "date": "2026-05-01",
        "close": 2768.443359,
        "direction_boundary": 2619.921875,
        "core_momentum": 0.056689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237855
      },
      {
        "date": "2026-05-08",
        "close": 2658.389893,
        "direction_boundary": 2539.422363,
        "core_momentum": 0.046848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239757
      },
      {
        "date": "2026-05-15",
        "close": 2583.765137,
        "direction_boundary": 2567.562988,
        "core_momentum": 0.00631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241509
      },
      {
        "date": "2026-05-22",
        "close": 2604.422363,
        "direction_boundary": 2484.748047,
        "core_momentum": 0.048164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240278
      },
      {
        "date": "2026-05-29",
        "close": 2499.945801,
        "direction_boundary": 2547.345703,
        "core_momentum": -0.018608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246358
      },
      {
        "date": "2026-06-05",
        "close": 2492.610107,
        "direction_boundary": 2481.156738,
        "core_momentum": 0.004616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243465
      },
      {
        "date": "2026-06-12",
        "close": 2478.959961,
        "direction_boundary": 2475.545166,
        "core_momentum": 0.001379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242434
      },
      {
        "date": "2026-06-19",
        "close": 2461.419922,
        "direction_boundary": 2487.846436,
        "core_momentum": -0.010622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24187
      },
      {
        "date": "2026-06-26",
        "close": 2468.75,
        "direction_boundary": 2453.199951,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232219
      },
      {
        "date": "2026-07-03",
        "close": 2520.0,
        "direction_boundary": 2558.92627,
        "core_momentum": -0.015212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234089
      },
      {
        "date": "2026-07-10",
        "close": 2402.0,
        "direction_boundary": 2505.199707,
        "core_momentum": -0.041194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2026-07-17",
        "close": 2400.0,
        "direction_boundary": 2690.502441,
        "core_momentum": -0.107973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239818
      },
      {
        "date": "2026-07-24",
        "close": 2390.0,
        "direction_boundary": 2662.865234,
        "core_momentum": -0.102471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237546
      },
      {
        "date": "2026-07-31",
        "close": 2421.0,
        "direction_boundary": 2608.97876,
        "core_momentum": -0.072051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222946
      },
      {
        "date": "2026-08-07",
        "close": 2383.679932,
        "direction_boundary": 2690.831787,
        "core_momentum": -0.114148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3031.647949,
        "volume": 110
      },
      {
        "date": "2023-08-25",
        "close": 2984.776367,
        "volume": 763
      },
      {
        "date": "2023-09-01",
        "close": 2980.150879,
        "volume": 2204
      },
      {
        "date": "2023-09-08",
        "close": 3011.851807,
        "volume": 27
      },
      {
        "date": "2023-09-15",
        "close": 3011.851807,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2995.976318,
        "volume": 413
      },
      {
        "date": "2023-09-29",
        "close": 2980.946289,
        "volume": 168
      },
      {
        "date": "2023-10-06",
        "close": 2900.762451,
        "volume": 511
      },
      {
        "date": "2023-10-13",
        "close": 2825.773193,
        "volume": 2606
      },
      {
        "date": "2023-10-20",
        "close": 2905.898682,
        "volume": 102
      },
      {
        "date": "2023-10-27",
        "close": 2968.106934,
        "volume": 393
      },
      {
        "date": "2023-11-03",
        "close": 2901.419434,
        "volume": 2660
      },
      {
        "date": "2023-11-10",
        "close": 2928.293213,
        "volume": 330
      },
      {
        "date": "2023-11-17",
        "close": 2860.938477,
        "volume": 299
      },
      {
        "date": "2023-11-24",
        "close": 2882.507324,
        "volume": 5807
      },
      {
        "date": "2023-12-01",
        "close": 2907.672119,
        "volume": 2158
      },
      {
        "date": "2023-12-08",
        "close": 2914.144775,
        "volume": 4202
      },
      {
        "date": "2023-12-15",
        "close": 2867.841064,
        "volume": 2523
      },
      {
        "date": "2023-12-22",
        "close": 2836.642822,
        "volume": 1267
      },
      {
        "date": "2023-12-29",
        "close": 2855.891357,
        "volume": 305
      },
      {
        "date": "2024-01-05",
        "close": 2842.946289,
        "volume": 5116
      },
      {
        "date": "2024-01-12",
        "close": 2803.632568,
        "volume": 3924
      },
      {
        "date": "2024-01-19",
        "close": 2860.870605,
        "volume": 1998
      },
      {
        "date": "2024-01-26",
        "close": 2862.861816,
        "volume": 2424
      },
      {
        "date": "2024-02-02",
        "close": 2930.076904,
        "volume": 258
      },
      {
        "date": "2024-02-09",
        "close": 2867.841064,
        "volume": 2054
      },
      {
        "date": "2024-02-16",
        "close": 2837.967285,
        "volume": 1560
      },
      {
        "date": "2024-02-23",
        "close": 2858.878418,
        "volume": 5597
      },
      {
        "date": "2024-03-01",
        "close": 2796.386719,
        "volume": 398
      },
      {
        "date": "2024-03-08",
        "close": 2739.601807,
        "volume": 3222
      },
      {
        "date": "2024-03-15",
        "close": 2741.573975,
        "volume": 2039
      },
      {
        "date": "2024-03-22",
        "close": 2889.034668,
        "volume": 17265
      },
      {
        "date": "2024-03-29",
        "close": 2903.958008,
        "volume": 8
      },
      {
        "date": "2024-04-05",
        "close": 2776.46167,
        "volume": 8553
      },
      {
        "date": "2024-04-12",
        "close": 2769.040283,
        "volume": 21400
      },
      {
        "date": "2024-04-19",
        "close": 2965.245361,
        "volume": 2225
      },
      {
        "date": "2024-04-26",
        "close": 2988.656494,
        "volume": 9023
      },
      {
        "date": "2024-05-03",
        "close": 2976.970947,
        "volume": 1019
      },
      {
        "date": "2024-05-10",
        "close": 2986.664063,
        "volume": 1128
      },
      {
        "date": "2024-05-17",
        "close": 3019.539551,
        "volume": 272
      },
      {
        "date": "2024-05-24",
        "close": 2988.656494,
        "volume": 1526
      },
      {
        "date": "2024-05-31",
        "close": 2968.732178,
        "volume": 2212
      },
      {
        "date": "2024-06-07",
        "close": 3069.70459,
        "volume": 6616
      },
      {
        "date": "2024-06-14",
        "close": 3019.871582,
        "volume": 7545
      },
      {
        "date": "2024-06-21",
        "close": 3023.63916,
        "volume": 12736
      },
      {
        "date": "2024-06-28",
        "close": 2992.971924,
        "volume": 3359
      },
      {
        "date": "2024-07-05",
        "close": 2956.583984,
        "volume": 2527
      },
      {
        "date": "2024-07-12",
        "close": 2929.17627,
        "volume": 10292
      },
      {
        "date": "2024-07-19",
        "close": 3049.771484,
        "volume": 6501
      },
      {
        "date": "2024-07-26",
        "close": 3167.376709,
        "volume": 746
      },
      {
        "date": "2024-08-02",
        "close": 3368.920898,
        "volume": 8305
      },
      {
        "date": "2024-08-09",
        "close": 3233.345459,
        "volume": 5330
      },
      {
        "date": "2024-08-16",
        "close": 3196.280273,
        "volume": 487
      },
      {
        "date": "2024-08-23",
        "close": 3397.604492,
        "volume": 3007
      },
      {
        "date": "2024-08-30",
        "close": 3375.678223,
        "volume": 5870
      },
      {
        "date": "2024-09-06",
        "close": 3570.381104,
        "volume": 7540
      },
      {
        "date": "2024-09-13",
        "close": 3564.398682,
        "volume": 132
      },
      {
        "date": "2024-09-20",
        "close": 3296.206543,
        "volume": 4095
      },
      {
        "date": "2024-09-27",
        "close": 3335.080566,
        "volume": 1900
      },
      {
        "date": "2024-10-04",
        "close": 3225.406982,
        "volume": 7115
      },
      {
        "date": "2024-10-11",
        "close": 3364.991699,
        "volume": 4158
      },
      {
        "date": "2024-10-18",
        "close": 3454.724854,
        "volume": 416
      },
      {
        "date": "2024-10-25",
        "close": 3436.77832,
        "volume": 1322
      },
      {
        "date": "2024-11-01",
        "close": 3350.036133,
        "volume": 238
      },
      {
        "date": "2024-11-08",
        "close": 3325.110352,
        "volume": 2406
      },
      {
        "date": "2024-11-15",
        "close": 3239.993652,
        "volume": 12001
      },
      {
        "date": "2024-11-22",
        "close": 3280.243652,
        "volume": 2411
      },
      {
        "date": "2024-11-29",
        "close": 3315.140137,
        "volume": 1605
      },
      {
        "date": "2024-12-06",
        "close": 3197.070801,
        "volume": 1839
      },
      {
        "date": "2024-12-13",
        "close": 3182.876953,
        "volume": 493
      },
      {
        "date": "2024-12-20",
        "close": 3060.758545,
        "volume": 28343
      },
      {
        "date": "2024-12-27",
        "close": 3103.030762,
        "volume": 1052
      },
      {
        "date": "2025-01-03",
        "close": 3092.108643,
        "volume": 351
      },
      {
        "date": "2025-01-10",
        "close": 2938.500732,
        "volume": 8563
      },
      {
        "date": "2025-01-17",
        "close": 3070.663574,
        "volume": 6948
      },
      {
        "date": "2025-01-24",
        "close": 3013.30957,
        "volume": 5257
      },
      {
        "date": "2025-01-31",
        "close": 3113.014893,
        "volume": 1631
      },
      {
        "date": "2025-02-07",
        "close": 2955.45752,
        "volume": 8097
      },
      {
        "date": "2025-02-14",
        "close": 2907.5896,
        "volume": 23522
      },
      {
        "date": "2025-02-21",
        "close": 3107.070557,
        "volume": 4522
      },
      {
        "date": "2025-02-28",
        "close": 3146.868896,
        "volume": 5238
      },
      {
        "date": "2025-03-07",
        "close": 3112.85791,
        "volume": 2248
      },
      {
        "date": "2025-03-14",
        "close": 2948.755859,
        "volume": 29757
      },
      {
        "date": "2025-03-21",
        "close": 2935.873291,
        "volume": 6452
      },
      {
        "date": "2025-03-28",
        "close": 3023.597168,
        "volume": 8370
      },
      {
        "date": "2025-04-04",
        "close": 3006.134033,
        "volume": 24940
      },
      {
        "date": "2025-04-11",
        "close": 2924.92627,
        "volume": 10920
      },
      {
        "date": "2025-04-18",
        "close": 2805.958008,
        "volume": 3690
      },
      {
        "date": "2025-04-25",
        "close": 2597.988281,
        "volume": 8728
      },
      {
        "date": "2025-05-02",
        "close": 2619.921875,
        "volume": 5916
      },
      {
        "date": "2025-05-09",
        "close": 2539.422363,
        "volume": 10090
      },
      {
        "date": "2025-05-16",
        "close": 2567.562988,
        "volume": 34454
      },
      {
        "date": "2025-05-23",
        "close": 2484.748047,
        "volume": 5625
      },
      {
        "date": "2025-05-30",
        "close": 2547.345703,
        "volume": 9556
      },
      {
        "date": "2025-06-06",
        "close": 2481.156738,
        "volume": 5323
      },
      {
        "date": "2025-06-13",
        "close": 2475.545166,
        "volume": 4087
      },
      {
        "date": "2025-06-20",
        "close": 2487.846436,
        "volume": 9496
      },
      {
        "date": "2025-06-27",
        "close": 2453.199951,
        "volume": 24751
      },
      {
        "date": "2025-07-04",
        "close": 2558.92627,
        "volume": 4947
      },
      {
        "date": "2025-07-11",
        "close": 2505.199707,
        "volume": 1731
      },
      {
        "date": "2025-07-18",
        "close": 2690.502441,
        "volume": 37064
      },
      {
        "date": "2025-07-25",
        "close": 2662.865234,
        "volume": 1910
      },
      {
        "date": "2025-08-01",
        "close": 2608.97876,
        "volume": 3341
      },
      {
        "date": "2025-08-08",
        "close": 2690.831787,
        "volume": 1990
      },
      {
        "date": "2025-08-15",
        "close": 2819.372803,
        "volume": 45653
      },
      {
        "date": "2025-08-22",
        "close": 2777.697266,
        "volume": 29722
      },
      {
        "date": "2025-08-29",
        "close": 2779.185059,
        "volume": 745
      },
      {
        "date": "2025-09-05",
        "close": 2727.188477,
        "volume": 3533
      },
      {
        "date": "2025-09-12",
        "close": 2656.281738,
        "volume": 28093
      },
      {
        "date": "2025-09-19",
        "close": 2607.312012,
        "volume": 26235
      },
      {
        "date": "2025-09-26",
        "close": 2571.249268,
        "volume": 1193
      },
      {
        "date": "2025-10-03",
        "close": 2615.98291,
        "volume": 1770
      },
      {
        "date": "2025-10-10",
        "close": 2777.166748,
        "volume": 46023
      },
      {
        "date": "2025-10-17",
        "close": 2822.090576,
        "volume": 2754
      },
      {
        "date": "2025-10-24",
        "close": 2797.106445,
        "volume": 743
      },
      {
        "date": "2025-10-31",
        "close": 2711.604492,
        "volume": 3103
      },
      {
        "date": "2025-11-07",
        "close": 2619.299561,
        "volume": 1689
      },
      {
        "date": "2025-11-14",
        "close": 2669.248047,
        "volume": 8591
      },
      {
        "date": "2025-11-21",
        "close": 2718.197754,
        "volume": 3323
      },
      {
        "date": "2025-11-28",
        "close": 2717.19873,
        "volume": 6664
      },
      {
        "date": "2025-12-05",
        "close": 2638.692871,
        "volume": 4300
      },
      {
        "date": "2025-12-12",
        "close": 2674.664795,
        "volume": 3276
      },
      {
        "date": "2025-12-19",
        "close": 2699.04248,
        "volume": 2998
      },
      {
        "date": "2025-12-26",
        "close": 2565.719238,
        "volume": 1321
      },
      {
        "date": "2026-01-02",
        "close": 2549.987061,
        "volume": 465
      },
      {
        "date": "2026-01-09",
        "close": 2511.746094,
        "volume": 5419
      },
      {
        "date": "2026-01-16",
        "close": 2570.716797,
        "volume": 7329
      },
      {
        "date": "2026-01-23",
        "close": 2505.749023,
        "volume": 5258
      },
      {
        "date": "2026-01-30",
        "close": 2653.675293,
        "volume": 2444
      },
      {
        "date": "2026-02-06",
        "close": 2913.545654,
        "volume": 5327
      },
      {
        "date": "2026-02-13",
        "close": 2866.569092,
        "volume": 2695
      },
      {
        "date": "2026-02-20",
        "close": 2804.609863,
        "volume": 256
      },
      {
        "date": "2026-02-27",
        "close": 2913.545654,
        "volume": 1035
      },
      {
        "date": "2026-03-06",
        "close": 2835.719971,
        "volume": 5254
      },
      {
        "date": "2026-03-13",
        "close": 2867.0,
        "volume": 711
      },
      {
        "date": "2026-03-20",
        "close": 2690.0,
        "volume": 293
      },
      {
        "date": "2026-03-27",
        "close": 2780.01001,
        "volume": 1006
      },
      {
        "date": "2026-04-03",
        "close": 2760.328125,
        "volume": 217
      },
      {
        "date": "2026-04-10",
        "close": 2728.347412,
        "volume": 2947
      },
      {
        "date": "2026-04-17",
        "close": 2730.036377,
        "volume": 1225
      },
      {
        "date": "2026-04-24",
        "close": 2695.677246,
        "volume": 285
      },
      {
        "date": "2026-05-01",
        "close": 2768.443359,
        "volume": 1022
      },
      {
        "date": "2026-05-08",
        "close": 2658.389893,
        "volume": 507
      },
      {
        "date": "2026-05-15",
        "close": 2583.765137,
        "volume": 2951
      },
      {
        "date": "2026-05-22",
        "close": 2604.422363,
        "volume": 2287
      },
      {
        "date": "2026-05-29",
        "close": 2499.945801,
        "volume": 3432
      },
      {
        "date": "2026-06-05",
        "close": 2492.610107,
        "volume": 1652
      },
      {
        "date": "2026-06-12",
        "close": 2478.959961,
        "volume": 975
      },
      {
        "date": "2026-06-19",
        "close": 2461.419922,
        "volume": 24
      },
      {
        "date": "2026-06-26",
        "close": 2468.75,
        "volume": 1154
      },
      {
        "date": "2026-07-03",
        "close": 2520.0,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 2402.0,
        "volume": 4882
      },
      {
        "date": "2026-07-17",
        "close": 2400.0,
        "volume": 10185
      },
      {
        "date": "2026-07-24",
        "close": 2390.0,
        "volume": 3813
      },
      {
        "date": "2026-07-31",
        "close": 2421.0,
        "volume": 3650
      },
      {
        "date": "2026-08-07",
        "close": 2383.679932,
        "volume": 3960
      }
    ],
    "sharemaestro_context": {
      "trend": 2628.297233,
      "fair_value": 2858.727724,
      "market_activity": -46.874241,
      "market_dynamics": -1.125931,
      "relative_strength": -12.152201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004029,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": 0.003919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.044701,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.04717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008763,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.056696
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.010302
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.001532
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.131791
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.027057
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.033852
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.005476
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054095
      }
    ]
  }
}