{
  "ticker": {
    "uuid": "22717737-57c0-45d1-b18a-ec248bbf73bd",
    "symbol": "SHEMAROO",
    "name": "Shemaroo Entertainment Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.089996,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 114.830002,
    "boundary_margin": 0.002264,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.495135,
    "volatility_stability": 0.8551,
    "risk_context": 0.202,
    "current_regime": {
      "move": -0.020511,
      "interruption": -0.020511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.906,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.800003,
        "direction_boundary": 136.300003,
        "core_momentum": 0.055026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339268
      },
      {
        "date": "2023-08-25",
        "close": 139.25,
        "direction_boundary": 144.149994,
        "core_momentum": -0.033992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343201
      },
      {
        "date": "2023-09-01",
        "close": 139.649994,
        "direction_boundary": 135.600006,
        "core_momentum": 0.029867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337634
      },
      {
        "date": "2023-09-08",
        "close": 131.149994,
        "direction_boundary": 133.600006,
        "core_momentum": -0.018338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350645
      },
      {
        "date": "2023-09-15",
        "close": 127.449997,
        "direction_boundary": 139.699997,
        "core_momentum": -0.087688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34039
      },
      {
        "date": "2023-09-22",
        "close": 127.0,
        "direction_boundary": 142.550003,
        "core_momentum": -0.109085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339958
      },
      {
        "date": "2023-09-29",
        "close": 132.949997,
        "direction_boundary": 138.550003,
        "core_momentum": -0.040419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336484
      },
      {
        "date": "2023-10-06",
        "close": 129.899994,
        "direction_boundary": 149.5,
        "core_momentum": -0.131104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322868
      },
      {
        "date": "2023-10-13",
        "close": 150.449997,
        "direction_boundary": 182.699997,
        "core_momentum": -0.176519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37771
      },
      {
        "date": "2023-10-20",
        "close": 146.899994,
        "direction_boundary": 163.350006,
        "core_momentum": -0.100704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379955
      },
      {
        "date": "2023-10-27",
        "close": 146.699997,
        "direction_boundary": 166.75,
        "core_momentum": -0.12024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371522
      },
      {
        "date": "2023-11-03",
        "close": 147.449997,
        "direction_boundary": 151.850006,
        "core_momentum": -0.028976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368126
      },
      {
        "date": "2023-11-10",
        "close": 142.800003,
        "direction_boundary": 149.0,
        "core_momentum": -0.041611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338294
      },
      {
        "date": "2023-11-17",
        "close": 146.699997,
        "direction_boundary": 146.050003,
        "core_momentum": 0.00445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339933
      },
      {
        "date": "2023-11-24",
        "close": 146.0,
        "direction_boundary": 146.75,
        "core_momentum": -0.005111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339827
      },
      {
        "date": "2023-12-01",
        "close": 170.199997,
        "direction_boundary": 151.050003,
        "core_momentum": 0.126779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399331
      },
      {
        "date": "2023-12-08",
        "close": 166.25,
        "direction_boundary": 154.649994,
        "core_momentum": 0.075008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39144
      },
      {
        "date": "2023-12-15",
        "close": 160.649994,
        "direction_boundary": 157.899994,
        "core_momentum": 0.017416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387342
      },
      {
        "date": "2023-12-22",
        "close": 156.699997,
        "direction_boundary": 153.899994,
        "core_momentum": 0.018194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379931
      },
      {
        "date": "2023-12-29",
        "close": 160.350006,
        "direction_boundary": 168.800003,
        "core_momentum": -0.050059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366496
      },
      {
        "date": "2024-01-05",
        "close": 156.949997,
        "direction_boundary": 157.899994,
        "core_momentum": -0.006016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367663
      },
      {
        "date": "2024-01-12",
        "close": 167.25,
        "direction_boundary": 155.100006,
        "core_momentum": 0.078337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371404
      },
      {
        "date": "2024-01-19",
        "close": 189.199997,
        "direction_boundary": 143.149994,
        "core_momentum": 0.321691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401772
      },
      {
        "date": "2024-01-26",
        "close": 223.399994,
        "direction_boundary": 124.800003,
        "core_momentum": 0.790064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450965
      },
      {
        "date": "2024-02-02",
        "close": 226.600006,
        "direction_boundary": 122.400002,
        "core_momentum": 0.851307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44688
      },
      {
        "date": "2024-02-09",
        "close": 173.949997,
        "direction_boundary": 125.400002,
        "core_momentum": 0.387161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591841
      },
      {
        "date": "2024-02-16",
        "close": 164.449997,
        "direction_boundary": 122.800003,
        "core_momentum": 0.339169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59781
      },
      {
        "date": "2024-02-23",
        "close": 169.899994,
        "direction_boundary": 122.400002,
        "core_momentum": 0.388072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596469
      },
      {
        "date": "2024-03-01",
        "close": 161.699997,
        "direction_boundary": 117.849998,
        "core_momentum": 0.372083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601701
      },
      {
        "date": "2024-03-08",
        "close": 153.0,
        "direction_boundary": 119.75,
        "core_momentum": 0.277662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600084
      },
      {
        "date": "2024-03-15",
        "close": 140.300003,
        "direction_boundary": 112.349998,
        "core_momentum": 0.248776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612044
      },
      {
        "date": "2024-03-22",
        "close": 150.800003,
        "direction_boundary": 111.25,
        "core_momentum": 0.355506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619218
      },
      {
        "date": "2024-03-29",
        "close": 142.899994,
        "direction_boundary": 106.349998,
        "core_momentum": 0.343677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622011
      },
      {
        "date": "2024-04-05",
        "close": 157.449997,
        "direction_boundary": 115.199997,
        "core_momentum": 0.366753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634176
      },
      {
        "date": "2024-04-12",
        "close": 155.550003,
        "direction_boundary": 118.25,
        "core_momentum": 0.315433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601743
      },
      {
        "date": "2024-04-19",
        "close": 158.5,
        "direction_boundary": 120.900002,
        "core_momentum": 0.311001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601084
      },
      {
        "date": "2024-04-26",
        "close": 170.350006,
        "direction_boundary": 115.150002,
        "core_momentum": 0.479375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608622
      },
      {
        "date": "2024-05-03",
        "close": 167.600006,
        "direction_boundary": 120.349998,
        "core_momentum": 0.392605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609389
      },
      {
        "date": "2024-05-10",
        "close": 155.350006,
        "direction_boundary": 134.899994,
        "core_momentum": 0.151594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617689
      },
      {
        "date": "2024-05-17",
        "close": 157.449997,
        "direction_boundary": 136.100006,
        "core_momentum": 0.15687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616935
      },
      {
        "date": "2024-05-24",
        "close": 143.75,
        "direction_boundary": 137.75,
        "core_momentum": 0.043557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630478
      },
      {
        "date": "2024-05-31",
        "close": 140.550003,
        "direction_boundary": 138.600006,
        "core_momentum": 0.014069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590486
      },
      {
        "date": "2024-06-07",
        "close": 144.199997,
        "direction_boundary": 148.550003,
        "core_momentum": -0.029283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591732
      },
      {
        "date": "2024-06-14",
        "close": 149.960007,
        "direction_boundary": 157.25,
        "core_momentum": -0.046359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593346
      },
      {
        "date": "2024-06-21",
        "close": 148.339996,
        "direction_boundary": 166.600006,
        "core_momentum": -0.109604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592612
      },
      {
        "date": "2024-06-28",
        "close": 144.889999,
        "direction_boundary": 154.550003,
        "core_momentum": -0.062504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59218
      },
      {
        "date": "2024-07-05",
        "close": 157.020004,
        "direction_boundary": 155.949997,
        "core_momentum": 0.006861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60289
      },
      {
        "date": "2024-07-12",
        "close": 148.139999,
        "direction_boundary": 148.899994,
        "core_momentum": -0.005104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600868
      },
      {
        "date": "2024-07-19",
        "close": 156.600006,
        "direction_boundary": 144.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578946
      },
      {
        "date": "2024-07-26",
        "close": 162.660004,
        "direction_boundary": 139.550003,
        "core_momentum": 0.165604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527115
      },
      {
        "date": "2024-08-02",
        "close": 160.800003,
        "direction_boundary": 148.199997,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525741
      },
      {
        "date": "2024-08-09",
        "close": 156.75,
        "direction_boundary": 145.5,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382215
      },
      {
        "date": "2024-08-16",
        "close": 162.360001,
        "direction_boundary": 143.800003,
        "core_momentum": 0.129068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378252
      },
      {
        "date": "2024-08-23",
        "close": 159.419998,
        "direction_boundary": 139.25,
        "core_momentum": 0.144847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375922
      },
      {
        "date": "2024-08-30",
        "close": 162.75,
        "direction_boundary": 139.649994,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370927
      },
      {
        "date": "2024-09-06",
        "close": 180.619995,
        "direction_boundary": 131.149994,
        "core_momentum": 0.377202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388665
      },
      {
        "date": "2024-09-13",
        "close": 190.539993,
        "direction_boundary": 127.449997,
        "core_momentum": 0.495018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369692
      },
      {
        "date": "2024-09-20",
        "close": 179.619995,
        "direction_boundary": 127.0,
        "core_momentum": 0.414331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371584
      },
      {
        "date": "2024-09-27",
        "close": 196.039993,
        "direction_boundary": 132.949997,
        "core_momentum": 0.474539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377162
      },
      {
        "date": "2024-10-04",
        "close": 186.619995,
        "direction_boundary": 129.899994,
        "core_momentum": 0.436644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365739
      },
      {
        "date": "2024-10-11",
        "close": 184.850006,
        "direction_boundary": 150.449997,
        "core_momentum": 0.228647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36549
      },
      {
        "date": "2024-10-18",
        "close": 171.360001,
        "direction_boundary": 146.899994,
        "core_momentum": 0.166508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382341
      },
      {
        "date": "2024-10-25",
        "close": 157.720001,
        "direction_boundary": 146.699997,
        "core_momentum": 0.075119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386728
      },
      {
        "date": "2024-11-01",
        "close": 167.0,
        "direction_boundary": 147.449997,
        "core_momentum": 0.132587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394996
      },
      {
        "date": "2024-11-08",
        "close": 164.339996,
        "direction_boundary": 142.800003,
        "core_momentum": 0.15084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380491
      },
      {
        "date": "2024-11-15",
        "close": 156.740005,
        "direction_boundary": 146.699997,
        "core_momentum": 0.068439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386185
      },
      {
        "date": "2024-11-22",
        "close": 159.25,
        "direction_boundary": 146.0,
        "core_momentum": 0.090753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363682
      },
      {
        "date": "2024-11-29",
        "close": 167.339996,
        "direction_boundary": 170.199997,
        "core_momentum": -0.016804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366916
      },
      {
        "date": "2024-12-06",
        "close": 174.270004,
        "direction_boundary": 166.25,
        "core_momentum": 0.048241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369036
      },
      {
        "date": "2024-12-13",
        "close": 169.490005,
        "direction_boundary": 160.649994,
        "core_momentum": 0.055027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369152
      },
      {
        "date": "2024-12-20",
        "close": 160.110001,
        "direction_boundary": 156.699997,
        "core_momentum": 0.021761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37845
      },
      {
        "date": "2024-12-27",
        "close": 161.779999,
        "direction_boundary": 160.350006,
        "core_momentum": 0.008918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376624
      },
      {
        "date": "2025-01-03",
        "close": 162.729996,
        "direction_boundary": 156.949997,
        "core_momentum": 0.036827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36031
      },
      {
        "date": "2025-01-10",
        "close": 149.169998,
        "direction_boundary": 167.25,
        "core_momentum": -0.108102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37186
      },
      {
        "date": "2025-01-17",
        "close": 150.389999,
        "direction_boundary": 189.199997,
        "core_momentum": -0.205127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363485
      },
      {
        "date": "2025-01-24",
        "close": 146.110001,
        "direction_boundary": 223.399994,
        "core_momentum": -0.345971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360757
      },
      {
        "date": "2025-01-31",
        "close": 142.929993,
        "direction_boundary": 226.600006,
        "core_momentum": -0.369241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36148
      },
      {
        "date": "2025-02-07",
        "close": 143.520004,
        "direction_boundary": 173.949997,
        "core_momentum": -0.174935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360375
      },
      {
        "date": "2025-02-14",
        "close": 129.330002,
        "direction_boundary": 164.449997,
        "core_momentum": -0.21356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381696
      },
      {
        "date": "2025-02-21",
        "close": 121.809998,
        "direction_boundary": 169.899994,
        "core_momentum": -0.283049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388087
      },
      {
        "date": "2025-02-28",
        "close": 108.300003,
        "direction_boundary": 161.699997,
        "core_momentum": -0.330241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412558
      },
      {
        "date": "2025-03-07",
        "close": 110.580002,
        "direction_boundary": 153.0,
        "core_momentum": -0.277255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378956
      },
      {
        "date": "2025-03-14",
        "close": 96.300003,
        "direction_boundary": 140.300003,
        "core_momentum": -0.313614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398531
      },
      {
        "date": "2025-03-21",
        "close": 106.93,
        "direction_boundary": 150.800003,
        "core_momentum": -0.290915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434642
      },
      {
        "date": "2025-03-28",
        "close": 91.489998,
        "direction_boundary": 142.899994,
        "core_momentum": -0.359762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44527
      },
      {
        "date": "2025-04-04",
        "close": 103.389999,
        "direction_boundary": 157.449997,
        "core_momentum": -0.343347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491087
      },
      {
        "date": "2025-04-11",
        "close": 102.989998,
        "direction_boundary": 155.550003,
        "core_momentum": -0.337898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491453
      },
      {
        "date": "2025-04-18",
        "close": 103.870003,
        "direction_boundary": 158.5,
        "core_momentum": -0.344669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487057
      },
      {
        "date": "2025-04-25",
        "close": 104.989998,
        "direction_boundary": 170.350006,
        "core_momentum": -0.383681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479827
      },
      {
        "date": "2025-05-02",
        "close": 97.480003,
        "direction_boundary": 167.600006,
        "core_momentum": -0.418377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47451
      },
      {
        "date": "2025-05-09",
        "close": 99.879997,
        "direction_boundary": 155.350006,
        "core_momentum": -0.357065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478587
      },
      {
        "date": "2025-05-16",
        "close": 107.940002,
        "direction_boundary": 157.449997,
        "core_momentum": -0.314449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494954
      },
      {
        "date": "2025-05-23",
        "close": 109.989998,
        "direction_boundary": 143.75,
        "core_momentum": -0.234852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495328
      },
      {
        "date": "2025-05-30",
        "close": 108.910004,
        "direction_boundary": 140.550003,
        "core_momentum": -0.225116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486805
      },
      {
        "date": "2025-06-06",
        "close": 108.059998,
        "direction_boundary": 144.199997,
        "core_momentum": -0.250624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48003
      },
      {
        "date": "2025-06-13",
        "close": 108.739998,
        "direction_boundary": 149.960007,
        "core_momentum": -0.274873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481017
      },
      {
        "date": "2025-06-20",
        "close": 110.339996,
        "direction_boundary": 148.339996,
        "core_momentum": -0.256168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479388
      },
      {
        "date": "2025-06-27",
        "close": 126.839996,
        "direction_boundary": 144.889999,
        "core_momentum": -0.124577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523973
      },
      {
        "date": "2025-07-04",
        "close": 144.839996,
        "direction_boundary": 157.020004,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559652
      },
      {
        "date": "2025-07-11",
        "close": 136.029999,
        "direction_boundary": 148.139999,
        "core_momentum": -0.081747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553476
      },
      {
        "date": "2025-07-18",
        "close": 137.929993,
        "direction_boundary": 156.600006,
        "core_momentum": -0.119221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553774
      },
      {
        "date": "2025-07-25",
        "close": 127.529999,
        "direction_boundary": 162.660004,
        "core_momentum": -0.215972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562532
      },
      {
        "date": "2025-08-01",
        "close": 116.529999,
        "direction_boundary": 160.800003,
        "core_momentum": -0.275311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574424
      },
      {
        "date": "2025-08-08",
        "close": 114.830002,
        "direction_boundary": 156.75,
        "core_momentum": -0.267432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574232
      },
      {
        "date": "2025-08-15",
        "close": 116.110001,
        "direction_boundary": 162.360001,
        "core_momentum": -0.284861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557892
      },
      {
        "date": "2025-08-22",
        "close": 113.870003,
        "direction_boundary": 159.419998,
        "core_momentum": -0.285723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552603
      },
      {
        "date": "2025-08-29",
        "close": 114.790001,
        "direction_boundary": 162.75,
        "core_momentum": -0.294685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527209
      },
      {
        "date": "2025-09-05",
        "close": 110.839996,
        "direction_boundary": 180.619995,
        "core_momentum": -0.386336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528955
      },
      {
        "date": "2025-09-12",
        "close": 110.239998,
        "direction_boundary": 190.539993,
        "core_momentum": -0.421434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490111
      },
      {
        "date": "2025-09-19",
        "close": 114.470001,
        "direction_boundary": 179.619995,
        "core_momentum": -0.36271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471345
      },
      {
        "date": "2025-09-26",
        "close": 113.75,
        "direction_boundary": 196.039993,
        "core_momentum": -0.419761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412696
      },
      {
        "date": "2025-10-03",
        "close": 112.760002,
        "direction_boundary": 186.619995,
        "core_momentum": -0.395777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378993
      },
      {
        "date": "2025-10-10",
        "close": 112.910004,
        "direction_boundary": 184.850006,
        "core_momentum": -0.38918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378863
      },
      {
        "date": "2025-10-17",
        "close": 113.309998,
        "direction_boundary": 171.360001,
        "core_momentum": -0.338761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378796
      },
      {
        "date": "2025-10-24",
        "close": 113.019997,
        "direction_boundary": 157.720001,
        "core_momentum": -0.283414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378726
      },
      {
        "date": "2025-10-31",
        "close": 117.800003,
        "direction_boundary": 167.0,
        "core_momentum": -0.294611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365389
      },
      {
        "date": "2025-11-07",
        "close": 112.57,
        "direction_boundary": 164.339996,
        "core_momentum": -0.315018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371628
      },
      {
        "date": "2025-11-14",
        "close": 111.559998,
        "direction_boundary": 156.740005,
        "core_momentum": -0.288248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356709
      },
      {
        "date": "2025-11-21",
        "close": 114.870003,
        "direction_boundary": 159.25,
        "core_momentum": -0.278681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358025
      },
      {
        "date": "2025-11-28",
        "close": 113.760002,
        "direction_boundary": 167.339996,
        "core_momentum": -0.320186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358015
      },
      {
        "date": "2025-12-05",
        "close": 108.260002,
        "direction_boundary": 174.270004,
        "core_momentum": -0.37878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364841
      },
      {
        "date": "2025-12-12",
        "close": 108.919998,
        "direction_boundary": 169.490005,
        "core_momentum": -0.357366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364835
      },
      {
        "date": "2025-12-19",
        "close": 106.160004,
        "direction_boundary": 160.110001,
        "core_momentum": -0.336956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365897
      },
      {
        "date": "2025-12-26",
        "close": 106.110001,
        "direction_boundary": 161.779999,
        "core_momentum": -0.344109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304473
      },
      {
        "date": "2026-01-02",
        "close": 109.199997,
        "direction_boundary": 162.729996,
        "core_momentum": -0.32895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235466
      },
      {
        "date": "2026-01-09",
        "close": 104.830002,
        "direction_boundary": 149.169998,
        "core_momentum": -0.297245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227639
      },
      {
        "date": "2026-01-16",
        "close": 101.720001,
        "direction_boundary": 150.389999,
        "core_momentum": -0.323625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226576
      },
      {
        "date": "2026-01-23",
        "close": 97.699997,
        "direction_boundary": 146.110001,
        "core_momentum": -0.331326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209688
      },
      {
        "date": "2026-01-30",
        "close": 97.029999,
        "direction_boundary": 142.929993,
        "core_momentum": -0.321136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175135
      },
      {
        "date": "2026-02-06",
        "close": 99.620003,
        "direction_boundary": 143.520004,
        "core_momentum": -0.305881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180707
      },
      {
        "date": "2026-02-13",
        "close": 107.139999,
        "direction_boundary": 129.330002,
        "core_momentum": -0.171577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209897
      },
      {
        "date": "2026-02-20",
        "close": 95.610001,
        "direction_boundary": 121.809998,
        "core_momentum": -0.215089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259563
      },
      {
        "date": "2026-02-27",
        "close": 101.169998,
        "direction_boundary": 108.300003,
        "core_momentum": -0.065836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273416
      },
      {
        "date": "2026-03-06",
        "close": 99.480003,
        "direction_boundary": 110.580002,
        "core_momentum": -0.10038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270554
      },
      {
        "date": "2026-03-13",
        "close": 98.519997,
        "direction_boundary": 96.300003,
        "core_momentum": 0.023053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270658
      },
      {
        "date": "2026-03-20",
        "close": 96.019997,
        "direction_boundary": 106.93,
        "core_momentum": -0.102029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265212
      },
      {
        "date": "2026-03-27",
        "close": 79.32,
        "direction_boundary": 91.489998,
        "core_momentum": -0.13302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368305
      },
      {
        "date": "2026-04-03",
        "close": 86.459999,
        "direction_boundary": 103.389999,
        "core_momentum": -0.163749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393607
      },
      {
        "date": "2026-04-10",
        "close": 101.910004,
        "direction_boundary": 102.989998,
        "core_momentum": -0.010486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462169
      },
      {
        "date": "2026-04-17",
        "close": 105.120003,
        "direction_boundary": 103.870003,
        "core_momentum": 0.012034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464622
      },
      {
        "date": "2026-04-24",
        "close": 102.760002,
        "direction_boundary": 104.989998,
        "core_momentum": -0.02124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465433
      },
      {
        "date": "2026-05-01",
        "close": 99.980003,
        "direction_boundary": 97.480003,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461875
      },
      {
        "date": "2026-05-08",
        "close": 103.400002,
        "direction_boundary": 99.879997,
        "core_momentum": 0.035242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461498
      },
      {
        "date": "2026-05-15",
        "close": 101.32,
        "direction_boundary": 107.940002,
        "core_momentum": -0.06133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462045
      },
      {
        "date": "2026-05-22",
        "close": 103.269997,
        "direction_boundary": 109.989998,
        "core_momentum": -0.061096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460808
      },
      {
        "date": "2026-05-29",
        "close": 103.82,
        "direction_boundary": 108.910004,
        "core_momentum": -0.046736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460913
      },
      {
        "date": "2026-06-05",
        "close": 113.470001,
        "direction_boundary": 108.059998,
        "core_momentum": 0.050065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473077
      },
      {
        "date": "2026-06-12",
        "close": 118.57,
        "direction_boundary": 108.739998,
        "core_momentum": 0.090399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476665
      },
      {
        "date": "2026-06-19",
        "close": 130.600006,
        "direction_boundary": 110.339996,
        "core_momentum": 0.183614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491753
      },
      {
        "date": "2026-06-26",
        "close": 128.270004,
        "direction_boundary": 126.839996,
        "core_momentum": 0.011274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492954
      },
      {
        "date": "2026-07-03",
        "close": 125.0,
        "direction_boundary": 144.839996,
        "core_momentum": -0.136979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494016
      },
      {
        "date": "2026-07-10",
        "close": 128.759995,
        "direction_boundary": 136.029999,
        "core_momentum": -0.053444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490535
      },
      {
        "date": "2026-07-17",
        "close": 121.650002,
        "direction_boundary": 137.929993,
        "core_momentum": -0.118031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496038
      },
      {
        "date": "2026-07-24",
        "close": 121.379997,
        "direction_boundary": 127.529999,
        "core_momentum": -0.048224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49158
      },
      {
        "date": "2026-07-31",
        "close": 117.5,
        "direction_boundary": 116.529999,
        "core_momentum": 0.008324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494441
      },
      {
        "date": "2026-08-07",
        "close": 115.089996,
        "direction_boundary": 114.830002,
        "core_momentum": 0.002264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.800003,
        "volume": 39792
      },
      {
        "date": "2023-08-25",
        "close": 139.25,
        "volume": 96006
      },
      {
        "date": "2023-09-01",
        "close": 139.649994,
        "volume": 133162
      },
      {
        "date": "2023-09-08",
        "close": 131.149994,
        "volume": 171778
      },
      {
        "date": "2023-09-15",
        "close": 127.449997,
        "volume": 1061080
      },
      {
        "date": "2023-09-22",
        "close": 127.0,
        "volume": 88590
      },
      {
        "date": "2023-09-29",
        "close": 132.949997,
        "volume": 275777
      },
      {
        "date": "2023-10-06",
        "close": 129.899994,
        "volume": 136143
      },
      {
        "date": "2023-10-13",
        "close": 150.449997,
        "volume": 1301674
      },
      {
        "date": "2023-10-20",
        "close": 146.899994,
        "volume": 640020
      },
      {
        "date": "2023-10-27",
        "close": 146.699997,
        "volume": 281224
      },
      {
        "date": "2023-11-03",
        "close": 147.449997,
        "volume": 1319769
      },
      {
        "date": "2023-11-10",
        "close": 142.800003,
        "volume": 242856
      },
      {
        "date": "2023-11-17",
        "close": 146.699997,
        "volume": 155563
      },
      {
        "date": "2023-11-24",
        "close": 146.0,
        "volume": 274534
      },
      {
        "date": "2023-12-01",
        "close": 170.199997,
        "volume": 3642051
      },
      {
        "date": "2023-12-08",
        "close": 166.25,
        "volume": 735513
      },
      {
        "date": "2023-12-15",
        "close": 160.649994,
        "volume": 477876
      },
      {
        "date": "2023-12-22",
        "close": 156.699997,
        "volume": 447497
      },
      {
        "date": "2023-12-29",
        "close": 160.350006,
        "volume": 394369
      },
      {
        "date": "2024-01-05",
        "close": 156.949997,
        "volume": 409445
      },
      {
        "date": "2024-01-12",
        "close": 167.25,
        "volume": 2120201
      },
      {
        "date": "2024-01-19",
        "close": 189.199997,
        "volume": 4892473
      },
      {
        "date": "2024-01-26",
        "close": 223.399994,
        "volume": 3110253
      },
      {
        "date": "2024-02-02",
        "close": 226.600006,
        "volume": 3233660
      },
      {
        "date": "2024-02-09",
        "close": 173.949997,
        "volume": 2338110
      },
      {
        "date": "2024-02-16",
        "close": 164.449997,
        "volume": 752257
      },
      {
        "date": "2024-02-23",
        "close": 169.899994,
        "volume": 628450
      },
      {
        "date": "2024-03-01",
        "close": 161.699997,
        "volume": 309944
      },
      {
        "date": "2024-03-08",
        "close": 153.0,
        "volume": 338868
      },
      {
        "date": "2024-03-15",
        "close": 140.300003,
        "volume": 639922
      },
      {
        "date": "2024-03-22",
        "close": 150.800003,
        "volume": 1371955
      },
      {
        "date": "2024-03-29",
        "close": 142.899994,
        "volume": 335977
      },
      {
        "date": "2024-04-05",
        "close": 157.449997,
        "volume": 258051
      },
      {
        "date": "2024-04-12",
        "close": 155.550003,
        "volume": 328786
      },
      {
        "date": "2024-04-19",
        "close": 158.5,
        "volume": 231577
      },
      {
        "date": "2024-04-26",
        "close": 170.350006,
        "volume": 756897
      },
      {
        "date": "2024-05-03",
        "close": 167.600006,
        "volume": 613058
      },
      {
        "date": "2024-05-10",
        "close": 155.350006,
        "volume": 315145
      },
      {
        "date": "2024-05-17",
        "close": 157.449997,
        "volume": 171141
      },
      {
        "date": "2024-05-24",
        "close": 143.75,
        "volume": 467744
      },
      {
        "date": "2024-05-31",
        "close": 140.550003,
        "volume": 223076
      },
      {
        "date": "2024-06-07",
        "close": 144.199997,
        "volume": 269862
      },
      {
        "date": "2024-06-14",
        "close": 149.960007,
        "volume": 179295
      },
      {
        "date": "2024-06-21",
        "close": 148.339996,
        "volume": 141084
      },
      {
        "date": "2024-06-28",
        "close": 144.889999,
        "volume": 164953
      },
      {
        "date": "2024-07-05",
        "close": 157.020004,
        "volume": 565047
      },
      {
        "date": "2024-07-12",
        "close": 148.139999,
        "volume": 188584
      },
      {
        "date": "2024-07-19",
        "close": 156.600006,
        "volume": 1138607
      },
      {
        "date": "2024-07-26",
        "close": 162.660004,
        "volume": 1265473
      },
      {
        "date": "2024-08-02",
        "close": 160.800003,
        "volume": 779538
      },
      {
        "date": "2024-08-09",
        "close": 156.75,
        "volume": 325868
      },
      {
        "date": "2024-08-16",
        "close": 162.360001,
        "volume": 244154
      },
      {
        "date": "2024-08-23",
        "close": 159.419998,
        "volume": 232562
      },
      {
        "date": "2024-08-30",
        "close": 162.75,
        "volume": 626807
      },
      {
        "date": "2024-09-06",
        "close": 180.619995,
        "volume": 4077272
      },
      {
        "date": "2024-09-13",
        "close": 190.539993,
        "volume": 2457258
      },
      {
        "date": "2024-09-20",
        "close": 179.619995,
        "volume": 756897
      },
      {
        "date": "2024-09-27",
        "close": 196.039993,
        "volume": 3021573
      },
      {
        "date": "2024-10-04",
        "close": 186.619995,
        "volume": 1267388
      },
      {
        "date": "2024-10-11",
        "close": 184.850006,
        "volume": 588863
      },
      {
        "date": "2024-10-18",
        "close": 171.360001,
        "volume": 468956
      },
      {
        "date": "2024-10-25",
        "close": 157.720001,
        "volume": 310624
      },
      {
        "date": "2024-11-01",
        "close": 167.0,
        "volume": 277915
      },
      {
        "date": "2024-11-08",
        "close": 164.339996,
        "volume": 157057
      },
      {
        "date": "2024-11-15",
        "close": 156.740005,
        "volume": 159216
      },
      {
        "date": "2024-11-22",
        "close": 159.25,
        "volume": 85125
      },
      {
        "date": "2024-11-29",
        "close": 167.339996,
        "volume": 167645
      },
      {
        "date": "2024-12-06",
        "close": 174.270004,
        "volume": 289495
      },
      {
        "date": "2024-12-13",
        "close": 169.490005,
        "volume": 127204
      },
      {
        "date": "2024-12-20",
        "close": 160.110001,
        "volume": 166048
      },
      {
        "date": "2024-12-27",
        "close": 161.779999,
        "volume": 87601
      },
      {
        "date": "2025-01-03",
        "close": 162.729996,
        "volume": 120459
      },
      {
        "date": "2025-01-10",
        "close": 149.169998,
        "volume": 108056
      },
      {
        "date": "2025-01-17",
        "close": 150.389999,
        "volume": 177821
      },
      {
        "date": "2025-01-24",
        "close": 146.110001,
        "volume": 99286
      },
      {
        "date": "2025-01-31",
        "close": 142.929993,
        "volume": 77638
      },
      {
        "date": "2025-02-07",
        "close": 143.520004,
        "volume": 84214
      },
      {
        "date": "2025-02-14",
        "close": 129.330002,
        "volume": 125833
      },
      {
        "date": "2025-02-21",
        "close": 121.809998,
        "volume": 89367
      },
      {
        "date": "2025-02-28",
        "close": 108.300003,
        "volume": 93315
      },
      {
        "date": "2025-03-07",
        "close": 110.580002,
        "volume": 325063
      },
      {
        "date": "2025-03-14",
        "close": 96.300003,
        "volume": 174896
      },
      {
        "date": "2025-03-21",
        "close": 106.93,
        "volume": 305763
      },
      {
        "date": "2025-03-28",
        "close": 91.489998,
        "volume": 305889
      },
      {
        "date": "2025-04-04",
        "close": 103.389999,
        "volume": 47157
      },
      {
        "date": "2025-04-11",
        "close": 102.989998,
        "volume": 46714
      },
      {
        "date": "2025-04-18",
        "close": 103.870003,
        "volume": 24427
      },
      {
        "date": "2025-04-25",
        "close": 104.989998,
        "volume": 49961
      },
      {
        "date": "2025-05-02",
        "close": 97.480003,
        "volume": 25720
      },
      {
        "date": "2025-05-09",
        "close": 99.879997,
        "volume": 39466
      },
      {
        "date": "2025-05-16",
        "close": 107.940002,
        "volume": 68928
      },
      {
        "date": "2025-05-23",
        "close": 109.989998,
        "volume": 57193
      },
      {
        "date": "2025-05-30",
        "close": 108.910004,
        "volume": 49796
      },
      {
        "date": "2025-06-06",
        "close": 108.059998,
        "volume": 43103
      },
      {
        "date": "2025-06-13",
        "close": 108.739998,
        "volume": 46021
      },
      {
        "date": "2025-06-20",
        "close": 110.339996,
        "volume": 70058
      },
      {
        "date": "2025-06-27",
        "close": 126.839996,
        "volume": 79871
      },
      {
        "date": "2025-07-04",
        "close": 144.839996,
        "volume": 1485345
      },
      {
        "date": "2025-07-11",
        "close": 136.029999,
        "volume": 225848
      },
      {
        "date": "2025-07-18",
        "close": 137.929993,
        "volume": 56980
      },
      {
        "date": "2025-07-25",
        "close": 127.529999,
        "volume": 43430
      },
      {
        "date": "2025-08-01",
        "close": 116.529999,
        "volume": 40686
      },
      {
        "date": "2025-08-08",
        "close": 114.830002,
        "volume": 21749
      },
      {
        "date": "2025-08-15",
        "close": 116.110001,
        "volume": 13471
      },
      {
        "date": "2025-08-22",
        "close": 113.870003,
        "volume": 36489
      },
      {
        "date": "2025-08-29",
        "close": 114.790001,
        "volume": 15046
      },
      {
        "date": "2025-09-05",
        "close": 110.839996,
        "volume": 55422
      },
      {
        "date": "2025-09-12",
        "close": 110.239998,
        "volume": 42320
      },
      {
        "date": "2025-09-19",
        "close": 114.470001,
        "volume": 372685
      },
      {
        "date": "2025-09-26",
        "close": 113.75,
        "volume": 46745
      },
      {
        "date": "2025-10-03",
        "close": 112.760002,
        "volume": 28157
      },
      {
        "date": "2025-10-10",
        "close": 112.910004,
        "volume": 48634
      },
      {
        "date": "2025-10-17",
        "close": 113.309998,
        "volume": 29375
      },
      {
        "date": "2025-10-24",
        "close": 113.019997,
        "volume": 24468
      },
      {
        "date": "2025-10-31",
        "close": 117.800003,
        "volume": 77110
      },
      {
        "date": "2025-11-07",
        "close": 112.57,
        "volume": 91339
      },
      {
        "date": "2025-11-14",
        "close": 111.559998,
        "volume": 31593
      },
      {
        "date": "2025-11-21",
        "close": 114.870003,
        "volume": 61637
      },
      {
        "date": "2025-11-28",
        "close": 113.760002,
        "volume": 127959
      },
      {
        "date": "2025-12-05",
        "close": 108.260002,
        "volume": 70943
      },
      {
        "date": "2025-12-12",
        "close": 108.919998,
        "volume": 35717
      },
      {
        "date": "2025-12-19",
        "close": 106.160004,
        "volume": 42722
      },
      {
        "date": "2025-12-26",
        "close": 106.110001,
        "volume": 15754
      },
      {
        "date": "2026-01-02",
        "close": 109.199997,
        "volume": 41284
      },
      {
        "date": "2026-01-09",
        "close": 104.830002,
        "volume": 37309
      },
      {
        "date": "2026-01-16",
        "close": 101.720001,
        "volume": 17820
      },
      {
        "date": "2026-01-23",
        "close": 97.699997,
        "volume": 50913
      },
      {
        "date": "2026-01-30",
        "close": 97.029999,
        "volume": 70167
      },
      {
        "date": "2026-02-06",
        "close": 99.620003,
        "volume": 37682
      },
      {
        "date": "2026-02-13",
        "close": 107.139999,
        "volume": 130351
      },
      {
        "date": "2026-02-20",
        "close": 95.610001,
        "volume": 66257
      },
      {
        "date": "2026-02-27",
        "close": 101.169998,
        "volume": 80476
      },
      {
        "date": "2026-03-06",
        "close": 99.480003,
        "volume": 37143
      },
      {
        "date": "2026-03-13",
        "close": 98.519997,
        "volume": 100744
      },
      {
        "date": "2026-03-20",
        "close": 96.019997,
        "volume": 38392
      },
      {
        "date": "2026-03-27",
        "close": 79.32,
        "volume": 142645
      },
      {
        "date": "2026-04-03",
        "close": 86.459999,
        "volume": 195067
      },
      {
        "date": "2026-04-10",
        "close": 101.910004,
        "volume": 69844
      },
      {
        "date": "2026-04-17",
        "close": 105.120003,
        "volume": 33635
      },
      {
        "date": "2026-04-24",
        "close": 102.760002,
        "volume": 50233
      },
      {
        "date": "2026-05-01",
        "close": 99.980003,
        "volume": 19003
      },
      {
        "date": "2026-05-08",
        "close": 103.400002,
        "volume": 38049
      },
      {
        "date": "2026-05-15",
        "close": 101.32,
        "volume": 42968
      },
      {
        "date": "2026-05-22",
        "close": 103.269997,
        "volume": 373591
      },
      {
        "date": "2026-05-29",
        "close": 103.82,
        "volume": 35474
      },
      {
        "date": "2026-06-05",
        "close": 113.470001,
        "volume": 14071
      },
      {
        "date": "2026-06-12",
        "close": 118.57,
        "volume": 59915
      },
      {
        "date": "2026-06-19",
        "close": 130.600006,
        "volume": 21734
      },
      {
        "date": "2026-06-26",
        "close": 128.270004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 125.0,
        "volume": 3598
      },
      {
        "date": "2026-07-10",
        "close": 128.759995,
        "volume": 38507
      },
      {
        "date": "2026-07-17",
        "close": 121.650002,
        "volume": 61516
      },
      {
        "date": "2026-07-24",
        "close": 121.379997,
        "volume": 46008
      },
      {
        "date": "2026-07-31",
        "close": 117.5,
        "volume": 31917
      },
      {
        "date": "2026-08-07",
        "close": 115.089996,
        "volume": 63796
      }
    ],
    "sharemaestro_context": {
      "trend": 106.722,
      "fair_value": 134.44423,
      "market_activity": 29.754673,
      "market_dynamics": 0.705,
      "relative_strength": 6.40997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.001133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.035157,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.049017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.107239,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068439,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.066219
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.33311
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.061341
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.034207
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.024674
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.130431
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.02896
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.020511
      }
    ]
  }
}