{
  "ticker": {
    "uuid": "22739799-b022-4caa-a88f-33995a6fa394",
    "symbol": "409820",
    "name": "Samsung Investment Trust Management Co. Ltd - Samsung Kodex US Nasdaq100 Leverage ETF(SYNTH H) Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19995.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13830.283203,
    "boundary_margin": 0.44574,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35049,
    "volatility_stability": 0.9529,
    "risk_context": 0.2853,
    "current_regime": {
      "move": 1.30113,
      "interruption": -0.197916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6614.915039,
        "direction_boundary": 6163.333984,
        "core_momentum": 0.073269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298539
      },
      {
        "date": "2023-08-25",
        "close": 6679.42627,
        "direction_boundary": 5845.73877,
        "core_momentum": 0.142615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290723
      },
      {
        "date": "2023-09-01",
        "close": 7294.76709,
        "direction_boundary": 5106.336914,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304009
      },
      {
        "date": "2023-09-08",
        "close": 7126.044922,
        "direction_boundary": 5141.074219,
        "core_momentum": 0.3861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305501
      },
      {
        "date": "2023-09-15",
        "close": 7304.691895,
        "direction_boundary": 4734.155273,
        "core_momentum": 0.542977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280381
      },
      {
        "date": "2023-09-22",
        "close": 6590.102539,
        "direction_boundary": 4451.296875,
        "core_momentum": 0.48049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323612
      },
      {
        "date": "2023-09-29",
        "close": 6461.07959,
        "direction_boundary": 4237.912598,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323747
      },
      {
        "date": "2023-10-06",
        "close": 6535.516113,
        "direction_boundary": 4381.822754,
        "core_momentum": 0.491506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323794
      },
      {
        "date": "2023-10-13",
        "close": 6942.435059,
        "direction_boundary": 4123.776367,
        "core_momentum": 0.683514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331828
      },
      {
        "date": "2023-10-20",
        "close": 6500.778809,
        "direction_boundary": 4014.603271,
        "core_momentum": 0.619283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346571
      },
      {
        "date": "2023-10-27",
        "close": 6078.972656,
        "direction_boundary": 4089.039551,
        "core_momentum": 0.48665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361403
      },
      {
        "date": "2023-11-03",
        "close": 6624.839844,
        "direction_boundary": 3850.843018,
        "core_momentum": 0.720361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377929
      },
      {
        "date": "2023-11-10",
        "close": 6872.960938,
        "direction_boundary": 4486.033691,
        "core_momentum": 0.53208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375874
      },
      {
        "date": "2023-11-17",
        "close": 7473.414551,
        "direction_boundary": 4476.108887,
        "core_momentum": 0.669623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382397
      },
      {
        "date": "2023-11-24",
        "close": 7622.287598,
        "direction_boundary": 4624.981934,
        "core_momentum": 0.648069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38271
      },
      {
        "date": "2023-12-01",
        "close": 7547.851074,
        "direction_boundary": 4699.417969,
        "core_momentum": 0.606125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370694
      },
      {
        "date": "2023-12-08",
        "close": 7602.4375,
        "direction_boundary": 4441.37207,
        "core_momentum": 0.711732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370553
      },
      {
        "date": "2023-12-15",
        "close": 8153.26709,
        "direction_boundary": 4203.175293,
        "core_momentum": 0.939788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359527
      },
      {
        "date": "2023-12-22",
        "close": 8267.40332,
        "direction_boundary": 3915.354736,
        "core_momentum": 1.111534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355609
      },
      {
        "date": "2023-12-29",
        "close": 8520.486328,
        "direction_boundary": 3741.669678,
        "core_momentum": 1.277188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356946
      },
      {
        "date": "2024-01-05",
        "close": 7825.74707,
        "direction_boundary": 3761.519531,
        "core_momentum": 1.080475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379461
      },
      {
        "date": "2024-01-12",
        "close": 8346.801758,
        "direction_boundary": 4198.212891,
        "core_momentum": 0.98818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379038
      },
      {
        "date": "2024-01-19",
        "close": 8560.186523,
        "direction_boundary": 4158.513672,
        "core_momentum": 1.058473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379308
      },
      {
        "date": "2024-01-26",
        "close": 8897.630859,
        "direction_boundary": 4595.207031,
        "core_momentum": 0.936285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382042
      },
      {
        "date": "2024-02-02",
        "close": 9021.691406,
        "direction_boundary": 5066.637695,
        "core_momentum": 0.780607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381466
      },
      {
        "date": "2024-02-09",
        "close": 9274.775391,
        "direction_boundary": 4883.027832,
        "core_momentum": 0.89939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374619
      },
      {
        "date": "2024-02-16",
        "close": 9393.874023,
        "direction_boundary": 4858.21582,
        "core_momentum": 0.933606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360042
      },
      {
        "date": "2024-02-23",
        "close": 9463.347656,
        "direction_boundary": 4689.493164,
        "core_momentum": 1.017989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360105
      },
      {
        "date": "2024-03-01",
        "close": 9374.024414,
        "direction_boundary": 4595.207031,
        "core_momentum": 1.039957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344707
      },
      {
        "date": "2024-03-08",
        "close": 9771.018555,
        "direction_boundary": 4515.808105,
        "core_momentum": 1.163736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344008
      },
      {
        "date": "2024-03-15",
        "close": 9443.498047,
        "direction_boundary": 5002.125977,
        "core_momentum": 0.887897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34933
      },
      {
        "date": "2024-03-22",
        "close": 9835.529297,
        "direction_boundary": 5131.149414,
        "core_momentum": 0.916828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31126
      },
      {
        "date": "2024-03-29",
        "close": 9751.168945,
        "direction_boundary": 5319.72168,
        "core_momentum": 0.833022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309116
      },
      {
        "date": "2024-04-05",
        "close": 9359.136719,
        "direction_boundary": 5359.420898,
        "core_momentum": 0.746296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319013
      },
      {
        "date": "2024-04-12",
        "close": 9726.356445,
        "direction_boundary": 5374.308105,
        "core_momentum": 0.809788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314021
      },
      {
        "date": "2024-04-19",
        "close": 8634.62207,
        "direction_boundary": 5294.90918,
        "core_momentum": 0.63074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347658
      },
      {
        "date": "2024-04-26",
        "close": 8991.916992,
        "direction_boundary": 5389.195313,
        "core_momentum": 0.668508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331
      },
      {
        "date": "2024-05-03",
        "close": 8952.217773,
        "direction_boundary": 5344.533691,
        "core_momentum": 0.675023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31564
      },
      {
        "date": "2024-05-10",
        "close": 9478.235352,
        "direction_boundary": 5607.541992,
        "core_momentum": 0.690266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320111
      },
      {
        "date": "2024-05-17",
        "close": 9929.81543,
        "direction_boundary": 5984.686523,
        "core_momentum": 0.659204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30742
      },
      {
        "date": "2024-05-24",
        "close": 9984.402344,
        "direction_boundary": 6034.311035,
        "core_momentum": 0.654605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307239
      },
      {
        "date": "2024-05-31",
        "close": 9830.567383,
        "direction_boundary": 6515.666504,
        "core_momentum": 0.508759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308092
      },
      {
        "date": "2024-06-07",
        "close": 10396.28418,
        "direction_boundary": 6505.741211,
        "core_momentum": 0.598017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314505
      },
      {
        "date": "2024-06-14",
        "close": 11026.511719,
        "direction_boundary": 7160.781738,
        "core_momentum": 0.539847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310773
      },
      {
        "date": "2024-06-21",
        "close": 11225.008789,
        "direction_boundary": 6932.510254,
        "core_momentum": 0.619184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310879
      },
      {
        "date": "2024-06-28",
        "close": 11299.445313,
        "direction_boundary": 6937.472656,
        "core_momentum": 0.628755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309806
      },
      {
        "date": "2024-07-05",
        "close": 11696.439453,
        "direction_boundary": 7006.946289,
        "core_momentum": 0.669263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278573
      },
      {
        "date": "2024-07-12",
        "close": 11666.665039,
        "direction_boundary": 7483.339355,
        "core_momentum": 0.559019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270376
      },
      {
        "date": "2024-07-19",
        "close": 11160.498047,
        "direction_boundary": 7389.053223,
        "core_momentum": 0.51041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281027
      },
      {
        "date": "2024-07-26",
        "close": 10163.049805,
        "direction_boundary": 7418.828125,
        "core_momentum": 0.3699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312361
      },
      {
        "date": "2024-08-02",
        "close": 9756.130859,
        "direction_boundary": 7354.316406,
        "core_momentum": 0.326586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318456
      },
      {
        "date": "2024-08-09",
        "close": 9508.009766,
        "direction_boundary": 7031.758789,
        "core_momentum": 0.352152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318801
      },
      {
        "date": "2024-08-16",
        "close": 10748.616211,
        "direction_boundary": 6614.915039,
        "core_momentum": 0.624906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360614
      },
      {
        "date": "2024-08-23",
        "close": 10788.31543,
        "direction_boundary": 6679.42627,
        "core_momentum": 0.615156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360606
      },
      {
        "date": "2024-08-30",
        "close": 10560.043945,
        "direction_boundary": 7294.76709,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36194
      },
      {
        "date": "2024-09-06",
        "close": 9860.341797,
        "direction_boundary": 7126.044922,
        "core_momentum": 0.383705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371544
      },
      {
        "date": "2024-09-13",
        "close": 10495.532227,
        "direction_boundary": 7304.691895,
        "core_momentum": 0.436821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377707
      },
      {
        "date": "2024-09-20",
        "close": 10882.601563,
        "direction_boundary": 6590.102539,
        "core_momentum": 0.651355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376893
      },
      {
        "date": "2024-09-27",
        "close": 11160.498047,
        "direction_boundary": 6461.07959,
        "core_momentum": 0.727343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377567
      },
      {
        "date": "2024-10-04",
        "close": 10887.564453,
        "direction_boundary": 6535.516113,
        "core_momentum": 0.665907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374242
      },
      {
        "date": "2024-10-11",
        "close": 11324.257813,
        "direction_boundary": 6942.435059,
        "core_momentum": 0.631165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37439
      },
      {
        "date": "2024-10-18",
        "close": 11329.219727,
        "direction_boundary": 6500.778809,
        "core_momentum": 0.742748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328517
      },
      {
        "date": "2024-10-25",
        "close": 11309.370117,
        "direction_boundary": 6078.972656,
        "core_momentum": 0.860408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325993
      },
      {
        "date": "2024-11-01",
        "close": 11011.625,
        "direction_boundary": 6624.839844,
        "core_momentum": 0.662172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329246
      },
      {
        "date": "2024-11-08",
        "close": 12262.15625,
        "direction_boundary": 6872.960938,
        "core_momentum": 0.784116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351027
      },
      {
        "date": "2024-11-15",
        "close": 11785.763672,
        "direction_boundary": 7473.414551,
        "core_momentum": 0.577025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35337
      },
      {
        "date": "2024-11-22",
        "close": 11790.725586,
        "direction_boundary": 7622.287598,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353472
      },
      {
        "date": "2024-11-29",
        "close": 11889.974609,
        "direction_boundary": 7547.851074,
        "core_momentum": 0.575279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352058
      },
      {
        "date": "2024-12-06",
        "close": 12559.902344,
        "direction_boundary": 7602.4375,
        "core_momentum": 0.652089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351747
      },
      {
        "date": "2024-12-13",
        "close": 12897.34668,
        "direction_boundary": 8153.26709,
        "core_momentum": 0.581862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345057
      },
      {
        "date": "2024-12-20",
        "close": 11994.185547,
        "direction_boundary": 8267.40332,
        "core_momentum": 0.45078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361276
      },
      {
        "date": "2024-12-27",
        "close": 12763.361328,
        "direction_boundary": 8520.486328,
        "core_momentum": 0.497962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370616
      },
      {
        "date": "2025-01-03",
        "close": 12018.99707,
        "direction_boundary": 7825.74707,
        "core_momentum": 0.535827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378521
      },
      {
        "date": "2025-01-10",
        "close": 12068.62207,
        "direction_boundary": 8346.801758,
        "core_momentum": 0.445898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378507
      },
      {
        "date": "2025-01-17",
        "close": 12093.433594,
        "direction_boundary": 8560.186523,
        "core_momentum": 0.412754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372738
      },
      {
        "date": "2025-01-24",
        "close": 12932.083984,
        "direction_boundary": 8897.630859,
        "core_momentum": 0.45343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355562
      },
      {
        "date": "2025-01-31",
        "close": 12664.113281,
        "direction_boundary": 9021.691406,
        "core_momentum": 0.40374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350988
      },
      {
        "date": "2025-02-07",
        "close": 12693.887695,
        "direction_boundary": 9274.775391,
        "core_momentum": 0.368646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347401
      },
      {
        "date": "2025-02-14",
        "close": 13061.107422,
        "direction_boundary": 9393.874023,
        "core_momentum": 0.390386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309411
      },
      {
        "date": "2025-02-21",
        "close": 13100.806641,
        "direction_boundary": 9463.347656,
        "core_momentum": 0.384373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309428
      },
      {
        "date": "2025-02-28",
        "close": 11383.806641,
        "direction_boundary": 9374.024414,
        "core_momentum": 0.214399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369822
      },
      {
        "date": "2025-03-07",
        "close": 10842.902344,
        "direction_boundary": 9771.018555,
        "core_momentum": 0.1097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363109
      },
      {
        "date": "2025-03-14",
        "close": 10038.989258,
        "direction_boundary": 9443.498047,
        "core_momentum": 0.063058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36941
      },
      {
        "date": "2025-03-21",
        "close": 10311.922852,
        "direction_boundary": 9835.529297,
        "core_momentum": 0.048436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367708
      },
      {
        "date": "2025-03-28",
        "close": 10421.095703,
        "direction_boundary": 9751.168945,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366089
      },
      {
        "date": "2025-04-04",
        "close": 9056.428711,
        "direction_boundary": 9359.136719,
        "core_momentum": -0.032344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412248
      },
      {
        "date": "2025-04-11",
        "close": 8991.916992,
        "direction_boundary": 9726.356445,
        "core_momentum": -0.07551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406786
      },
      {
        "date": "2025-04-18",
        "close": 8689.208984,
        "direction_boundary": 8634.62207,
        "core_momentum": 0.006322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40804
      },
      {
        "date": "2025-04-25",
        "close": 9582.446289,
        "direction_boundary": 8991.916992,
        "core_momentum": 0.065673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434675
      },
      {
        "date": "2025-05-02",
        "close": 10063.801758,
        "direction_boundary": 8952.217773,
        "core_momentum": 0.124169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440241
      },
      {
        "date": "2025-05-09",
        "close": 10381.396484,
        "direction_boundary": 9478.235352,
        "core_momentum": 0.095288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413633
      },
      {
        "date": "2025-05-16",
        "close": 11607.116211,
        "direction_boundary": 9929.81543,
        "core_momentum": 0.168916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441562
      },
      {
        "date": "2025-05-23",
        "close": 11309.370117,
        "direction_boundary": 9984.402344,
        "core_momentum": 0.132704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442958
      },
      {
        "date": "2025-05-30",
        "close": 11567.416992,
        "direction_boundary": 9830.567383,
        "core_momentum": 0.176678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444032
      },
      {
        "date": "2025-06-06",
        "close": 11999.147461,
        "direction_boundary": 10396.28418,
        "core_momentum": 0.154177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440157
      },
      {
        "date": "2025-06-13",
        "close": 11820.5,
        "direction_boundary": 11026.511719,
        "core_momentum": 0.072007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438587
      },
      {
        "date": "2025-06-20",
        "close": 12009.072266,
        "direction_boundary": 11225.008789,
        "core_momentum": 0.06985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427671
      },
      {
        "date": "2025-06-27",
        "close": 12877.49707,
        "direction_boundary": 11299.445313,
        "core_momentum": 0.139657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430022
      },
      {
        "date": "2025-07-04",
        "close": 13150.430664,
        "direction_boundary": 11696.439453,
        "core_momentum": 0.124311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421854
      },
      {
        "date": "2025-07-11",
        "close": 13140.505859,
        "direction_boundary": 11666.665039,
        "core_momentum": 0.126329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421893
      },
      {
        "date": "2025-07-18",
        "close": 13552.387695,
        "direction_boundary": 11160.498047,
        "core_momentum": 0.214317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423614
      },
      {
        "date": "2025-07-25",
        "close": 13671.485352,
        "direction_boundary": 10163.049805,
        "core_momentum": 0.345215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41397
      },
      {
        "date": "2025-08-01",
        "close": 13527.575195,
        "direction_boundary": 9756.130859,
        "core_momentum": 0.386572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413064
      },
      {
        "date": "2025-08-08",
        "close": 13830.283203,
        "direction_boundary": 9508.009766,
        "core_momentum": 0.454593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413955
      },
      {
        "date": "2025-08-15",
        "close": 14291.789063,
        "direction_boundary": 10748.616211,
        "core_momentum": 0.32964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414523
      },
      {
        "date": "2025-08-22",
        "close": 13423.364258,
        "direction_boundary": 10788.31543,
        "core_momentum": 0.24425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424557
      },
      {
        "date": "2025-08-29",
        "close": 14038.705078,
        "direction_boundary": 10560.043945,
        "core_momentum": 0.329417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376114
      },
      {
        "date": "2025-09-05",
        "close": 14142.916016,
        "direction_boundary": 9860.341797,
        "core_momentum": 0.434323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367125
      },
      {
        "date": "2025-09-12",
        "close": 14425.774414,
        "direction_boundary": 10495.532227,
        "core_momentum": 0.374468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344988
      },
      {
        "date": "2025-09-19",
        "close": 14986.52832,
        "direction_boundary": 10882.601563,
        "core_momentum": 0.377109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346187
      },
      {
        "date": "2025-09-26",
        "close": 14946.829102,
        "direction_boundary": 11160.498047,
        "core_momentum": 0.339262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346962
      },
      {
        "date": "2025-10-03",
        "close": 15452.99707,
        "direction_boundary": 10887.564453,
        "core_momentum": 0.419325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266917
      },
      {
        "date": "2025-10-10",
        "close": 15765.629883,
        "direction_boundary": 11324.257813,
        "core_momentum": 0.3922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26392
      },
      {
        "date": "2025-10-17",
        "close": 14907.129883,
        "direction_boundary": 11329.219727,
        "core_momentum": 0.315813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274629
      },
      {
        "date": "2025-10-24",
        "close": 15820.216797,
        "direction_boundary": 11309.370117,
        "core_momentum": 0.398859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257712
      },
      {
        "date": "2025-10-31",
        "close": 16862.326172,
        "direction_boundary": 11011.625,
        "core_momentum": 0.53132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261903
      },
      {
        "date": "2025-11-07",
        "close": 15770.591797,
        "direction_boundary": 12262.15625,
        "core_momentum": 0.286119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287518
      },
      {
        "date": "2025-11-14",
        "close": 15408.334961,
        "direction_boundary": 11785.763672,
        "core_momentum": 0.307368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257122
      },
      {
        "date": "2025-11-21",
        "close": 14291.789063,
        "direction_boundary": 11790.725586,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279352
      },
      {
        "date": "2025-11-28",
        "close": 15820.216797,
        "direction_boundary": 11889.974609,
        "core_momentum": 0.330551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307147
      },
      {
        "date": "2025-12-05",
        "close": 16242.022461,
        "direction_boundary": 12559.902344,
        "core_momentum": 0.293165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305823
      },
      {
        "date": "2025-12-12",
        "close": 16237.060547,
        "direction_boundary": 12897.34668,
        "core_momentum": 0.258946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303936
      },
      {
        "date": "2025-12-19",
        "close": 15388.485352,
        "direction_boundary": 11994.185547,
        "core_momentum": 0.282995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317272
      },
      {
        "date": "2025-12-26",
        "close": 16113.0,
        "direction_boundary": 12763.361328,
        "core_momentum": 0.262442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309855
      },
      {
        "date": "2026-01-02",
        "close": 15860.0,
        "direction_boundary": 12018.99707,
        "core_momentum": 0.319578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311121
      },
      {
        "date": "2026-01-09",
        "close": 15910.0,
        "direction_boundary": 12068.62207,
        "core_momentum": 0.318295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310968
      },
      {
        "date": "2026-01-16",
        "close": 16075.0,
        "direction_boundary": 12093.433594,
        "core_momentum": 0.329234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309162
      },
      {
        "date": "2026-01-23",
        "close": 15960.0,
        "direction_boundary": 12932.083984,
        "core_momentum": 0.23414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309725
      },
      {
        "date": "2026-01-30",
        "close": 16085.0,
        "direction_boundary": 12664.113281,
        "core_momentum": 0.270124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30881
      },
      {
        "date": "2026-02-06",
        "close": 14565.0,
        "direction_boundary": 12693.887695,
        "core_momentum": 0.147403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340869
      },
      {
        "date": "2026-02-13",
        "close": 14685.0,
        "direction_boundary": 13061.107422,
        "core_momentum": 0.12433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338114
      },
      {
        "date": "2026-02-20",
        "close": 14970.0,
        "direction_boundary": 13100.806641,
        "core_momentum": 0.142678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326102
      },
      {
        "date": "2026-02-27",
        "close": 15045.0,
        "direction_boundary": 11383.806641,
        "core_momentum": 0.321614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320812
      },
      {
        "date": "2026-03-06",
        "close": 15165.0,
        "direction_boundary": 10842.902344,
        "core_momentum": 0.398611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320829
      },
      {
        "date": "2026-03-13",
        "close": 14490.0,
        "direction_boundary": 10038.989258,
        "core_momentum": 0.443372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326598
      },
      {
        "date": "2026-03-20",
        "close": 14255.0,
        "direction_boundary": 10311.922852,
        "core_momentum": 0.38238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322647
      },
      {
        "date": "2026-03-27",
        "close": 13525.0,
        "direction_boundary": 10421.095703,
        "core_momentum": 0.297848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330209
      },
      {
        "date": "2026-04-03",
        "close": 13740.0,
        "direction_boundary": 9056.428711,
        "core_momentum": 0.517154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327145
      },
      {
        "date": "2026-04-10",
        "close": 14950.0,
        "direction_boundary": 8991.916992,
        "core_momentum": 0.662604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348301
      },
      {
        "date": "2026-04-17",
        "close": 16430.0,
        "direction_boundary": 8689.208984,
        "core_momentum": 0.890851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363805
      },
      {
        "date": "2026-04-24",
        "close": 17250.0,
        "direction_boundary": 9582.446289,
        "core_momentum": 0.800167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360807
      },
      {
        "date": "2026-05-01",
        "close": 17415.0,
        "direction_boundary": 10063.801758,
        "core_momentum": 0.730459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350313
      },
      {
        "date": "2026-05-08",
        "close": 19555.0,
        "direction_boundary": 10381.396484,
        "core_momentum": 0.883658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370332
      },
      {
        "date": "2026-05-15",
        "close": 20120.0,
        "direction_boundary": 11607.116211,
        "core_momentum": 0.733419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368471
      },
      {
        "date": "2026-05-22",
        "close": 20550.0,
        "direction_boundary": 11309.370117,
        "core_momentum": 0.817077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347387
      },
      {
        "date": "2026-05-29",
        "close": 21650.0,
        "direction_boundary": 11567.416992,
        "core_momentum": 0.871637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328702
      },
      {
        "date": "2026-06-05",
        "close": 21385.0,
        "direction_boundary": 11999.147461,
        "core_momentum": 0.78221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329717
      },
      {
        "date": "2026-06-12",
        "close": 20270.0,
        "direction_boundary": 11820.5,
        "core_momentum": 0.714817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341296
      },
      {
        "date": "2026-06-19",
        "close": 21350.0,
        "direction_boundary": 12009.072266,
        "core_momentum": 0.777823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334138
      },
      {
        "date": "2026-06-26",
        "close": 19795.0,
        "direction_boundary": 12877.49707,
        "core_momentum": 0.537178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351911
      },
      {
        "date": "2026-07-03",
        "close": 20475.0,
        "direction_boundary": 13150.430664,
        "core_momentum": 0.556983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351941
      },
      {
        "date": "2026-07-10",
        "close": 20345.0,
        "direction_boundary": 13140.505859,
        "core_momentum": 0.548266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352549
      },
      {
        "date": "2026-07-17",
        "close": 20100.0,
        "direction_boundary": 13552.387695,
        "core_momentum": 0.483133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35381
      },
      {
        "date": "2026-07-24",
        "close": 18620.0,
        "direction_boundary": 13671.485352,
        "core_momentum": 0.361959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372546
      },
      {
        "date": "2026-07-31",
        "close": 18645.0,
        "direction_boundary": 13527.575195,
        "core_momentum": 0.378296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372589
      },
      {
        "date": "2026-08-07",
        "close": 19995.0,
        "direction_boundary": 13830.283203,
        "core_momentum": 0.44574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6614.915039,
        "volume": 1814510
      },
      {
        "date": "2023-08-25",
        "close": 6679.42627,
        "volume": 2086748
      },
      {
        "date": "2023-09-01",
        "close": 7294.76709,
        "volume": 1659538
      },
      {
        "date": "2023-09-08",
        "close": 7126.044922,
        "volume": 888118
      },
      {
        "date": "2023-09-15",
        "close": 7304.691895,
        "volume": 1293233
      },
      {
        "date": "2023-09-22",
        "close": 6590.102539,
        "volume": 1526095
      },
      {
        "date": "2023-09-29",
        "close": 6461.07959,
        "volume": 780572
      },
      {
        "date": "2023-10-06",
        "close": 6535.516113,
        "volume": 1018877
      },
      {
        "date": "2023-10-13",
        "close": 6942.435059,
        "volume": 1311831
      },
      {
        "date": "2023-10-20",
        "close": 6500.778809,
        "volume": 1619839
      },
      {
        "date": "2023-10-27",
        "close": 6078.972656,
        "volume": 2419767
      },
      {
        "date": "2023-11-03",
        "close": 6624.839844,
        "volume": 1627564
      },
      {
        "date": "2023-11-10",
        "close": 6872.960938,
        "volume": 1595142
      },
      {
        "date": "2023-11-17",
        "close": 7473.414551,
        "volume": 1832094
      },
      {
        "date": "2023-11-24",
        "close": 7622.287598,
        "volume": 1096993
      },
      {
        "date": "2023-12-01",
        "close": 7547.851074,
        "volume": 911888
      },
      {
        "date": "2023-12-08",
        "close": 7602.4375,
        "volume": 1097237
      },
      {
        "date": "2023-12-15",
        "close": 8153.26709,
        "volume": 2168621
      },
      {
        "date": "2023-12-22",
        "close": 8267.40332,
        "volume": 1675574
      },
      {
        "date": "2023-12-29",
        "close": 8520.486328,
        "volume": 940582
      },
      {
        "date": "2024-01-05",
        "close": 7825.74707,
        "volume": 1479608
      },
      {
        "date": "2024-01-12",
        "close": 8346.801758,
        "volume": 1293016
      },
      {
        "date": "2024-01-19",
        "close": 8560.186523,
        "volume": 1042988
      },
      {
        "date": "2024-01-26",
        "close": 8897.630859,
        "volume": 1543030
      },
      {
        "date": "2024-02-02",
        "close": 9021.691406,
        "volume": 1363429
      },
      {
        "date": "2024-02-09",
        "close": 9274.775391,
        "volume": 915819
      },
      {
        "date": "2024-02-16",
        "close": 9393.874023,
        "volume": 1135032
      },
      {
        "date": "2024-02-23",
        "close": 9463.347656,
        "volume": 1204806
      },
      {
        "date": "2024-03-01",
        "close": 9374.024414,
        "volume": 712424
      },
      {
        "date": "2024-03-08",
        "close": 9771.018555,
        "volume": 1540581
      },
      {
        "date": "2024-03-15",
        "close": 9443.498047,
        "volume": 1038772
      },
      {
        "date": "2024-03-22",
        "close": 9835.529297,
        "volume": 993347
      },
      {
        "date": "2024-03-29",
        "close": 9751.168945,
        "volume": 733992
      },
      {
        "date": "2024-04-05",
        "close": 9359.136719,
        "volume": 947074
      },
      {
        "date": "2024-04-12",
        "close": 9726.356445,
        "volume": 764802
      },
      {
        "date": "2024-04-19",
        "close": 8634.62207,
        "volume": 2204176
      },
      {
        "date": "2024-04-26",
        "close": 8991.916992,
        "volume": 1643292
      },
      {
        "date": "2024-05-03",
        "close": 8952.217773,
        "volume": 1181593
      },
      {
        "date": "2024-05-10",
        "close": 9478.235352,
        "volume": 767233
      },
      {
        "date": "2024-05-17",
        "close": 9929.81543,
        "volume": 799122
      },
      {
        "date": "2024-05-24",
        "close": 9984.402344,
        "volume": 765706
      },
      {
        "date": "2024-05-31",
        "close": 9830.567383,
        "volume": 813130
      },
      {
        "date": "2024-06-07",
        "close": 10396.28418,
        "volume": 753456
      },
      {
        "date": "2024-06-14",
        "close": 11026.511719,
        "volume": 944040
      },
      {
        "date": "2024-06-21",
        "close": 11225.008789,
        "volume": 879781
      },
      {
        "date": "2024-06-28",
        "close": 11299.445313,
        "volume": 754896
      },
      {
        "date": "2024-07-05",
        "close": 11696.439453,
        "volume": 739218
      },
      {
        "date": "2024-07-12",
        "close": 11666.665039,
        "volume": 1107951
      },
      {
        "date": "2024-07-19",
        "close": 11160.498047,
        "volume": 1106354
      },
      {
        "date": "2024-07-26",
        "close": 10163.049805,
        "volume": 1583400
      },
      {
        "date": "2024-08-02",
        "close": 9756.130859,
        "volume": 2151340
      },
      {
        "date": "2024-08-09",
        "close": 9508.009766,
        "volume": 3414908
      },
      {
        "date": "2024-08-16",
        "close": 10748.616211,
        "volume": 1163105
      },
      {
        "date": "2024-08-23",
        "close": 10788.31543,
        "volume": 1367871
      },
      {
        "date": "2024-08-30",
        "close": 10560.043945,
        "volume": 1008456
      },
      {
        "date": "2024-09-06",
        "close": 9860.341797,
        "volume": 1132489
      },
      {
        "date": "2024-09-13",
        "close": 10495.532227,
        "volume": 1243018
      },
      {
        "date": "2024-09-20",
        "close": 10882.601563,
        "volume": 631963
      },
      {
        "date": "2024-09-27",
        "close": 11160.498047,
        "volume": 983139
      },
      {
        "date": "2024-10-04",
        "close": 10887.564453,
        "volume": 562286
      },
      {
        "date": "2024-10-11",
        "close": 11324.257813,
        "volume": 673217
      },
      {
        "date": "2024-10-18",
        "close": 11329.219727,
        "volume": 615092
      },
      {
        "date": "2024-10-25",
        "close": 11309.370117,
        "volume": 723259
      },
      {
        "date": "2024-11-01",
        "close": 11011.625,
        "volume": 818902
      },
      {
        "date": "2024-11-08",
        "close": 12262.15625,
        "volume": 1150867
      },
      {
        "date": "2024-11-15",
        "close": 11785.763672,
        "volume": 858484
      },
      {
        "date": "2024-11-22",
        "close": 11790.725586,
        "volume": 784264
      },
      {
        "date": "2024-11-29",
        "close": 11889.974609,
        "volume": 593337
      },
      {
        "date": "2024-12-06",
        "close": 12559.902344,
        "volume": 672483
      },
      {
        "date": "2024-12-13",
        "close": 12897.34668,
        "volume": 639194
      },
      {
        "date": "2024-12-20",
        "close": 11994.185547,
        "volume": 1110647
      },
      {
        "date": "2024-12-27",
        "close": 12763.361328,
        "volume": 807060
      },
      {
        "date": "2025-01-03",
        "close": 12018.99707,
        "volume": 599175
      },
      {
        "date": "2025-01-10",
        "close": 12068.62207,
        "volume": 1083270
      },
      {
        "date": "2025-01-17",
        "close": 12093.433594,
        "volume": 799170
      },
      {
        "date": "2025-01-24",
        "close": 12932.083984,
        "volume": 890619
      },
      {
        "date": "2025-01-31",
        "close": 12664.113281,
        "volume": 202315
      },
      {
        "date": "2025-02-07",
        "close": 12693.887695,
        "volume": 1129939
      },
      {
        "date": "2025-02-14",
        "close": 13061.107422,
        "volume": 634127
      },
      {
        "date": "2025-02-21",
        "close": 13100.806641,
        "volume": 541328
      },
      {
        "date": "2025-02-28",
        "close": 11383.806641,
        "volume": 1637889
      },
      {
        "date": "2025-03-07",
        "close": 10842.902344,
        "volume": 1242223
      },
      {
        "date": "2025-03-14",
        "close": 10038.989258,
        "volume": 2343678
      },
      {
        "date": "2025-03-21",
        "close": 10311.922852,
        "volume": 1411492
      },
      {
        "date": "2025-03-28",
        "close": 10421.095703,
        "volume": 1194423
      },
      {
        "date": "2025-04-04",
        "close": 9056.428711,
        "volume": 2846597
      },
      {
        "date": "2025-04-11",
        "close": 8991.916992,
        "volume": 13225481
      },
      {
        "date": "2025-04-18",
        "close": 8689.208984,
        "volume": 2524068
      },
      {
        "date": "2025-04-25",
        "close": 9582.446289,
        "volume": 3470175
      },
      {
        "date": "2025-05-02",
        "close": 10063.801758,
        "volume": 1697443
      },
      {
        "date": "2025-05-09",
        "close": 10381.396484,
        "volume": 891929
      },
      {
        "date": "2025-05-16",
        "close": 11607.116211,
        "volume": 2561620
      },
      {
        "date": "2025-05-23",
        "close": 11309.370117,
        "volume": 1262345
      },
      {
        "date": "2025-05-30",
        "close": 11567.416992,
        "volume": 1029375
      },
      {
        "date": "2025-06-06",
        "close": 11999.147461,
        "volume": 599415
      },
      {
        "date": "2025-06-13",
        "close": 11820.5,
        "volume": 1243592
      },
      {
        "date": "2025-06-20",
        "close": 12009.072266,
        "volume": 833358
      },
      {
        "date": "2025-06-27",
        "close": 12877.49707,
        "volume": 1050276
      },
      {
        "date": "2025-07-04",
        "close": 13150.430664,
        "volume": 992668
      },
      {
        "date": "2025-07-11",
        "close": 13140.505859,
        "volume": 581441
      },
      {
        "date": "2025-07-18",
        "close": 13552.387695,
        "volume": 883262
      },
      {
        "date": "2025-07-25",
        "close": 13671.485352,
        "volume": 558823
      },
      {
        "date": "2025-08-01",
        "close": 13527.575195,
        "volume": 819456
      },
      {
        "date": "2025-08-08",
        "close": 13830.283203,
        "volume": 756482
      },
      {
        "date": "2025-08-15",
        "close": 14291.789063,
        "volume": 594396
      },
      {
        "date": "2025-08-22",
        "close": 13423.364258,
        "volume": 672036
      },
      {
        "date": "2025-08-29",
        "close": 14038.705078,
        "volume": 580202
      },
      {
        "date": "2025-09-05",
        "close": 14142.916016,
        "volume": 544046
      },
      {
        "date": "2025-09-12",
        "close": 14425.774414,
        "volume": 621698
      },
      {
        "date": "2025-09-19",
        "close": 14986.52832,
        "volume": 782638
      },
      {
        "date": "2025-09-26",
        "close": 14946.829102,
        "volume": 680251
      },
      {
        "date": "2025-10-03",
        "close": 15452.99707,
        "volume": 519641
      },
      {
        "date": "2025-10-10",
        "close": 15765.629883,
        "volume": 210103
      },
      {
        "date": "2025-10-17",
        "close": 14907.129883,
        "volume": 1035239
      },
      {
        "date": "2025-10-24",
        "close": 15820.216797,
        "volume": 733615
      },
      {
        "date": "2025-10-31",
        "close": 16862.326172,
        "volume": 895947
      },
      {
        "date": "2025-11-07",
        "close": 15770.591797,
        "volume": 955224
      },
      {
        "date": "2025-11-14",
        "close": 15408.334961,
        "volume": 932550
      },
      {
        "date": "2025-11-21",
        "close": 14291.789063,
        "volume": 1068638
      },
      {
        "date": "2025-11-28",
        "close": 15820.216797,
        "volume": 786830
      },
      {
        "date": "2025-12-05",
        "close": 16242.022461,
        "volume": 593345
      },
      {
        "date": "2025-12-12",
        "close": 16237.060547,
        "volume": 597101
      },
      {
        "date": "2025-12-19",
        "close": 15388.485352,
        "volume": 630601
      },
      {
        "date": "2025-12-26",
        "close": 16113.0,
        "volume": 503173
      },
      {
        "date": "2026-01-02",
        "close": 15860.0,
        "volume": 347632
      },
      {
        "date": "2026-01-09",
        "close": 15910.0,
        "volume": 747804
      },
      {
        "date": "2026-01-16",
        "close": 16075.0,
        "volume": 684223
      },
      {
        "date": "2026-01-23",
        "close": 15960.0,
        "volume": 725871
      },
      {
        "date": "2026-01-30",
        "close": 16085.0,
        "volume": 1060052
      },
      {
        "date": "2026-02-06",
        "close": 14565.0,
        "volume": 1560622
      },
      {
        "date": "2026-02-13",
        "close": 14685.0,
        "volume": 946197
      },
      {
        "date": "2026-02-20",
        "close": 14970.0,
        "volume": 263445
      },
      {
        "date": "2026-02-27",
        "close": 15045.0,
        "volume": 649090
      },
      {
        "date": "2026-03-06",
        "close": 15165.0,
        "volume": 809161
      },
      {
        "date": "2026-03-13",
        "close": 14490.0,
        "volume": 1037172
      },
      {
        "date": "2026-03-20",
        "close": 14255.0,
        "volume": 860339
      },
      {
        "date": "2026-03-27",
        "close": 13525.0,
        "volume": 1167545
      },
      {
        "date": "2026-04-03",
        "close": 13740.0,
        "volume": 1880272
      },
      {
        "date": "2026-04-10",
        "close": 14950.0,
        "volume": 1018460
      },
      {
        "date": "2026-04-17",
        "close": 16430.0,
        "volume": 1121488
      },
      {
        "date": "2026-04-24",
        "close": 17250.0,
        "volume": 1095316
      },
      {
        "date": "2026-05-01",
        "close": 17415.0,
        "volume": 779971
      },
      {
        "date": "2026-05-08",
        "close": 19555.0,
        "volume": 793740
      },
      {
        "date": "2026-05-15",
        "close": 20120.0,
        "volume": 1355789
      },
      {
        "date": "2026-05-22",
        "close": 20550.0,
        "volume": 889493
      },
      {
        "date": "2026-05-29",
        "close": 21650.0,
        "volume": 792041
      },
      {
        "date": "2026-06-05",
        "close": 21385.0,
        "volume": 197778
      },
      {
        "date": "2026-06-12",
        "close": 20270.0,
        "volume": 481835
      },
      {
        "date": "2026-06-19",
        "close": 21350.0,
        "volume": 302165
      },
      {
        "date": "2026-06-26",
        "close": 19795.0,
        "volume": 197434
      },
      {
        "date": "2026-07-03",
        "close": 20475.0,
        "volume": 178021
      },
      {
        "date": "2026-07-10",
        "close": 20345.0,
        "volume": 658563
      },
      {
        "date": "2026-07-17",
        "close": 20100.0,
        "volume": 666537
      },
      {
        "date": "2026-07-24",
        "close": 18620.0,
        "volume": 619539
      },
      {
        "date": "2026-07-31",
        "close": 18645.0,
        "volume": 859093
      },
      {
        "date": "2026-08-07",
        "close": 19995.0,
        "volume": 729806
      }
    ],
    "sharemaestro_context": {
      "trend": 17582.0,
      "fair_value": 12313.366352,
      "market_activity": 15.29093,
      "market_dynamics": -0.21342,
      "relative_strength": -2.509289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.035095,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.004096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.099912,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.025647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.272281,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.04505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.654605,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.205406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.203352
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.858407
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007123
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.30113
      }
    ]
  }
}