{
  "ticker": {
    "uuid": "22762877-684a-48f8-a8a2-2f281507c40b",
    "symbol": "000927",
    "name": "China Railway Materials Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.67,
    "boundary_margin": -0.086142,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.297676,
    "volatility_stability": 0.7902,
    "risk_context": 0.3359,
    "current_regime": {
      "move": -0.037298,
      "interruption": 0.095652,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.028,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.848453,
        "direction_boundary": 2.710465,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218665
      },
      {
        "date": "2023-08-04",
        "close": 2.868165,
        "direction_boundary": 2.779459,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218873
      },
      {
        "date": "2023-08-11",
        "close": 2.789315,
        "direction_boundary": 2.809027,
        "core_momentum": -0.007017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220647
      },
      {
        "date": "2023-08-18",
        "close": 2.838596,
        "direction_boundary": 2.730177,
        "core_momentum": 0.039711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219133
      },
      {
        "date": "2023-08-25",
        "close": 2.661184,
        "direction_boundary": 2.779459,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231699
      },
      {
        "date": "2023-09-01",
        "close": 2.680896,
        "direction_boundary": 2.769602,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221111
      },
      {
        "date": "2023-09-08",
        "close": 2.67104,
        "direction_boundary": 2.74989,
        "core_momentum": -0.028674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211934
      },
      {
        "date": "2023-09-15",
        "close": 2.690753,
        "direction_boundary": 2.74989,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198636
      },
      {
        "date": "2023-09-22",
        "close": 2.651328,
        "direction_boundary": 2.858309,
        "core_momentum": -0.072414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194269
      },
      {
        "date": "2023-09-29",
        "close": 2.651328,
        "direction_boundary": 2.67104,
        "core_momentum": -0.00738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176043
      },
      {
        "date": "2023-10-27",
        "close": 2.611903,
        "direction_boundary": 2.59219,
        "core_momentum": 0.007605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163901
      },
      {
        "date": "2023-11-03",
        "close": 2.611903,
        "direction_boundary": 2.59219,
        "core_momentum": 0.007605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157855
      },
      {
        "date": "2023-11-10",
        "close": 2.611903,
        "direction_boundary": 2.533053,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15492
      },
      {
        "date": "2023-11-17",
        "close": 2.631615,
        "direction_boundary": 2.641471,
        "core_momentum": -0.003731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155868
      },
      {
        "date": "2023-11-24",
        "close": 2.611903,
        "direction_boundary": 2.67104,
        "core_momentum": -0.02214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146601
      },
      {
        "date": "2023-12-01",
        "close": 2.602046,
        "direction_boundary": 2.651328,
        "core_momentum": -0.018588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142899
      },
      {
        "date": "2023-12-08",
        "close": 2.572478,
        "direction_boundary": 2.947015,
        "core_momentum": -0.12709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143309
      },
      {
        "date": "2023-12-15",
        "close": 2.611903,
        "direction_boundary": 3.025865,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14348
      },
      {
        "date": "2023-12-22",
        "close": 2.680896,
        "direction_boundary": 2.996296,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146333
      },
      {
        "date": "2023-12-29",
        "close": 2.631615,
        "direction_boundary": 2.937159,
        "core_momentum": -0.104027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138622
      },
      {
        "date": "2024-01-05",
        "close": 2.641471,
        "direction_boundary": 2.789315,
        "core_momentum": -0.053004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138632
      },
      {
        "date": "2024-01-12",
        "close": 2.611903,
        "direction_boundary": 2.74989,
        "core_momentum": -0.050179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13928
      },
      {
        "date": "2024-01-19",
        "close": 2.464059,
        "direction_boundary": 2.809027,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159684
      },
      {
        "date": "2024-01-26",
        "close": 2.680896,
        "direction_boundary": 2.779459,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200701
      },
      {
        "date": "2024-02-02",
        "close": 2.414778,
        "direction_boundary": 2.897734,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241964
      },
      {
        "date": "2024-02-09",
        "close": 2.572478,
        "direction_boundary": 2.887877,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260084
      },
      {
        "date": "2024-02-23",
        "close": 2.631615,
        "direction_boundary": 2.937159,
        "core_momentum": -0.104027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260332
      },
      {
        "date": "2024-03-01",
        "close": 2.67104,
        "direction_boundary": 2.858309,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259956
      },
      {
        "date": "2024-03-08",
        "close": 2.602046,
        "direction_boundary": 2.947015,
        "core_momentum": -0.117057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246703
      },
      {
        "date": "2024-03-15",
        "close": 2.602046,
        "direction_boundary": 3.085002,
        "core_momentum": -0.15655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246422
      },
      {
        "date": "2024-03-22",
        "close": 2.562622,
        "direction_boundary": 2.937159,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247183
      },
      {
        "date": "2024-03-29",
        "close": 2.552765,
        "direction_boundary": 3.085002,
        "core_momentum": -0.172524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24686
      },
      {
        "date": "2024-04-05",
        "close": 2.572478,
        "direction_boundary": 2.976583,
        "core_momentum": -0.135761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246506
      },
      {
        "date": "2024-04-12",
        "close": 2.523197,
        "direction_boundary": 2.799171,
        "core_momentum": -0.098591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24778
      },
      {
        "date": "2024-04-19",
        "close": 2.59219,
        "direction_boundary": 2.956871,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249041
      },
      {
        "date": "2024-04-26",
        "close": 2.562622,
        "direction_boundary": 2.98644,
        "core_momentum": -0.141914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248079
      },
      {
        "date": "2024-05-03",
        "close": 2.602046,
        "direction_boundary": 2.976583,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246129
      },
      {
        "date": "2024-05-10",
        "close": 2.631615,
        "direction_boundary": 3.055433,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246641
      },
      {
        "date": "2024-05-17",
        "close": 2.631615,
        "direction_boundary": 3.104715,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246641
      },
      {
        "date": "2024-05-24",
        "close": 2.542909,
        "direction_boundary": 3.065289,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250966
      },
      {
        "date": "2024-05-31",
        "close": 2.523197,
        "direction_boundary": 2.937159,
        "core_momentum": -0.14094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      },
      {
        "date": "2024-06-07",
        "close": 2.464059,
        "direction_boundary": 2.858309,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252885
      },
      {
        "date": "2024-06-14",
        "close": 2.424634,
        "direction_boundary": 2.848453,
        "core_momentum": -0.148789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253315
      },
      {
        "date": "2024-06-21",
        "close": 2.375353,
        "direction_boundary": 2.789315,
        "core_momentum": -0.14841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25323
      },
      {
        "date": "2024-06-28",
        "close": 2.345784,
        "direction_boundary": 2.838596,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249803
      },
      {
        "date": "2024-07-05",
        "close": 2.335928,
        "direction_boundary": 2.730177,
        "core_momentum": -0.144404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249053
      },
      {
        "date": "2024-07-12",
        "close": 2.345784,
        "direction_boundary": 2.740034,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249085
      },
      {
        "date": "2024-07-19",
        "close": 2.404922,
        "direction_boundary": 2.740034,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25217
      },
      {
        "date": "2024-07-26",
        "close": 2.395066,
        "direction_boundary": 2.740034,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239364
      },
      {
        "date": "2024-08-02",
        "close": 2.503523,
        "direction_boundary": 2.769602,
        "core_momentum": -0.096071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216085
      },
      {
        "date": "2024-08-09",
        "close": 2.444151,
        "direction_boundary": 2.848453,
        "core_momentum": -0.141937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162281
      },
      {
        "date": "2024-08-16",
        "close": 2.424361,
        "direction_boundary": 2.868165,
        "core_momentum": -0.154734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134922
      },
      {
        "date": "2024-08-23",
        "close": 2.394675,
        "direction_boundary": 2.789315,
        "core_momentum": -0.141483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130615
      },
      {
        "date": "2024-08-30",
        "close": 2.394675,
        "direction_boundary": 2.838596,
        "core_momentum": -0.156388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128004
      },
      {
        "date": "2024-09-06",
        "close": 2.285825,
        "direction_boundary": 2.661184,
        "core_momentum": -0.14105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2024-09-13",
        "close": 2.27593,
        "direction_boundary": 2.680896,
        "core_momentum": -0.151056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137548
      },
      {
        "date": "2024-09-20",
        "close": 2.295721,
        "direction_boundary": 2.67104,
        "core_momentum": -0.140514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13803
      },
      {
        "date": "2024-09-27",
        "close": 2.582686,
        "direction_boundary": 2.690753,
        "core_momentum": -0.040162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218376
      },
      {
        "date": "2024-10-04",
        "close": 2.750907,
        "direction_boundary": 2.651328,
        "core_momentum": 0.037558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234942
      },
      {
        "date": "2024-10-11",
        "close": 2.582686,
        "direction_boundary": 2.651328,
        "core_momentum": -0.02589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250434
      },
      {
        "date": "2024-10-18",
        "close": 2.632163,
        "direction_boundary": 2.59219,
        "core_momentum": 0.015421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249009
      },
      {
        "date": "2024-10-25",
        "close": 2.70143,
        "direction_boundary": 2.542909,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25079
      },
      {
        "date": "2024-11-01",
        "close": 2.731116,
        "direction_boundary": 2.611903,
        "core_momentum": 0.045642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250404
      },
      {
        "date": "2024-11-08",
        "close": 2.859756,
        "direction_boundary": 2.611903,
        "core_momentum": 0.094894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25755
      },
      {
        "date": "2024-11-15",
        "close": 2.741012,
        "direction_boundary": 2.611903,
        "core_momentum": 0.049431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265204
      },
      {
        "date": "2024-11-22",
        "close": 2.760802,
        "direction_boundary": 2.631615,
        "core_momentum": 0.04909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260179
      },
      {
        "date": "2024-11-29",
        "close": 2.84986,
        "direction_boundary": 2.611903,
        "core_momentum": 0.091105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262617
      },
      {
        "date": "2024-12-06",
        "close": 2.958709,
        "direction_boundary": 2.602046,
        "core_momentum": 0.13707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263094
      },
      {
        "date": "2024-12-13",
        "close": 2.84986,
        "direction_boundary": 2.572478,
        "core_momentum": 0.107827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268466
      },
      {
        "date": "2024-12-20",
        "close": 2.760802,
        "direction_boundary": 2.611903,
        "core_momentum": 0.057008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271138
      },
      {
        "date": "2024-12-27",
        "close": 2.691535,
        "direction_boundary": 2.680896,
        "core_momentum": 0.003968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273456
      },
      {
        "date": "2025-01-03",
        "close": 2.483732,
        "direction_boundary": 2.631615,
        "core_momentum": -0.056195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298026
      },
      {
        "date": "2025-01-10",
        "close": 2.434256,
        "direction_boundary": 2.641471,
        "core_momentum": -0.078447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29963
      },
      {
        "date": "2025-01-17",
        "close": 2.503523,
        "direction_boundary": 2.611903,
        "core_momentum": -0.041495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300156
      },
      {
        "date": "2025-01-24",
        "close": 2.493628,
        "direction_boundary": 2.464059,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300151
      },
      {
        "date": "2025-01-31",
        "close": 2.503523,
        "direction_boundary": 2.680896,
        "core_momentum": -0.066162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29381
      },
      {
        "date": "2025-02-07",
        "close": 2.553,
        "direction_boundary": 2.414778,
        "core_momentum": 0.05724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292903
      },
      {
        "date": "2025-02-14",
        "close": 2.533209,
        "direction_boundary": 2.572478,
        "core_momentum": -0.015265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29288
      },
      {
        "date": "2025-02-21",
        "close": 2.493628,
        "direction_boundary": 2.631615,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293246
      },
      {
        "date": "2025-02-28",
        "close": 2.463942,
        "direction_boundary": 2.67104,
        "core_momentum": -0.077535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293843
      },
      {
        "date": "2025-03-07",
        "close": 2.523314,
        "direction_boundary": 2.602046,
        "core_momentum": -0.030258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287159
      },
      {
        "date": "2025-03-14",
        "close": 2.553,
        "direction_boundary": 2.602046,
        "core_momentum": -0.018849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287111
      },
      {
        "date": "2025-03-21",
        "close": 2.592581,
        "direction_boundary": 2.562622,
        "core_momentum": 0.011691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287461
      },
      {
        "date": "2025-03-28",
        "close": 2.562895,
        "direction_boundary": 2.552765,
        "core_momentum": 0.003968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237247
      },
      {
        "date": "2025-04-04",
        "close": 2.533209,
        "direction_boundary": 2.572478,
        "core_momentum": -0.015265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219263
      },
      {
        "date": "2025-04-11",
        "close": 2.463942,
        "direction_boundary": 2.523197,
        "core_momentum": -0.023484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204945
      },
      {
        "date": "2025-04-18",
        "close": 2.424361,
        "direction_boundary": 2.59219,
        "core_momentum": -0.064744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20361
      },
      {
        "date": "2025-04-25",
        "close": 2.444151,
        "direction_boundary": 2.562622,
        "core_momentum": -0.04623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199974
      },
      {
        "date": "2025-05-02",
        "close": 2.473837,
        "direction_boundary": 2.602046,
        "core_momentum": -0.049272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200149
      },
      {
        "date": "2025-05-09",
        "close": 2.543104,
        "direction_boundary": 2.631615,
        "core_momentum": -0.033634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192462
      },
      {
        "date": "2025-05-16",
        "close": 2.572791,
        "direction_boundary": 2.631615,
        "core_momentum": -0.022353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185647
      },
      {
        "date": "2025-05-23",
        "close": 2.533209,
        "direction_boundary": 2.542909,
        "core_momentum": -0.003815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18596
      },
      {
        "date": "2025-05-30",
        "close": 2.572791,
        "direction_boundary": 2.523197,
        "core_momentum": 0.019655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181137
      },
      {
        "date": "2025-06-06",
        "close": 2.553,
        "direction_boundary": 2.464059,
        "core_momentum": 0.036095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171031
      },
      {
        "date": "2025-06-13",
        "close": 2.513418,
        "direction_boundary": 2.424634,
        "core_momentum": 0.036617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165496
      },
      {
        "date": "2025-06-20",
        "close": 2.483732,
        "direction_boundary": 2.375353,
        "core_momentum": 0.045626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161273
      },
      {
        "date": "2025-06-27",
        "close": 2.57,
        "direction_boundary": 2.345784,
        "core_momentum": 0.095583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16657
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "direction_boundary": 2.335928,
        "core_momentum": 0.113048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122906
      },
      {
        "date": "2025-07-11",
        "close": 2.69,
        "direction_boundary": 2.345784,
        "core_momentum": 0.146738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126513
      },
      {
        "date": "2025-07-18",
        "close": 2.67,
        "direction_boundary": 2.404922,
        "core_momentum": 0.110223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122439
      },
      {
        "date": "2025-07-25",
        "close": 2.75,
        "direction_boundary": 2.395066,
        "core_momentum": 0.148194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127614
      },
      {
        "date": "2025-08-01",
        "close": 2.67,
        "direction_boundary": 2.503523,
        "core_momentum": 0.066497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135702
      },
      {
        "date": "2025-08-08",
        "close": 2.73,
        "direction_boundary": 2.444151,
        "core_momentum": 0.116952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136418
      },
      {
        "date": "2025-08-15",
        "close": 2.73,
        "direction_boundary": 2.424361,
        "core_momentum": 0.12607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135661
      },
      {
        "date": "2025-08-22",
        "close": 2.8,
        "direction_boundary": 2.394675,
        "core_momentum": 0.169261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136336
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "direction_boundary": 2.394675,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142345
      },
      {
        "date": "2025-09-05",
        "close": 2.67,
        "direction_boundary": 2.285825,
        "core_momentum": 0.168068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142559
      },
      {
        "date": "2025-09-12",
        "close": 2.77,
        "direction_boundary": 2.27593,
        "core_momentum": 0.217085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149957
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "direction_boundary": 2.295721,
        "core_momentum": 0.202237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149166
      },
      {
        "date": "2025-09-26",
        "close": 2.64,
        "direction_boundary": 2.582686,
        "core_momentum": 0.022192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161774
      },
      {
        "date": "2025-10-03",
        "close": 2.61,
        "direction_boundary": 2.750907,
        "core_momentum": -0.051222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161739
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "direction_boundary": 2.582686,
        "core_momentum": 0.037679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159838
      },
      {
        "date": "2025-10-17",
        "close": 2.66,
        "direction_boundary": 2.632163,
        "core_momentum": 0.010576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15817
      },
      {
        "date": "2025-10-24",
        "close": 2.76,
        "direction_boundary": 2.70143,
        "core_momentum": 0.021681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164727
      },
      {
        "date": "2025-10-31",
        "close": 2.68,
        "direction_boundary": 2.731116,
        "core_momentum": -0.018716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17093
      },
      {
        "date": "2025-11-07",
        "close": 2.78,
        "direction_boundary": 2.859756,
        "core_momentum": -0.027889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173951
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "direction_boundary": 2.741012,
        "core_momentum": 0.028817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174242
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "direction_boundary": 2.760802,
        "core_momentum": -0.058245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208974
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "direction_boundary": 2.84986,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209523
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "direction_boundary": 2.958709,
        "core_momentum": -0.0942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209571
      },
      {
        "date": "2025-12-12",
        "close": 2.6,
        "direction_boundary": 2.84986,
        "core_momentum": -0.087674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212982
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "direction_boundary": 2.760802,
        "core_momentum": -0.058245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212147
      },
      {
        "date": "2025-12-26",
        "close": 2.63,
        "direction_boundary": 2.691535,
        "core_momentum": -0.022862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207504
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "direction_boundary": 2.483732,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207232
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "direction_boundary": 2.434256,
        "core_momentum": 0.088628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202671
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "direction_boundary": 2.503523,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202485
      },
      {
        "date": "2026-01-23",
        "close": 2.87,
        "direction_boundary": 2.493628,
        "core_momentum": 0.150933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230396
      },
      {
        "date": "2026-01-30",
        "close": 2.91,
        "direction_boundary": 2.503523,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226479
      },
      {
        "date": "2026-02-06",
        "close": 2.83,
        "direction_boundary": 2.553,
        "core_momentum": 0.1085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228756
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "direction_boundary": 2.533209,
        "core_momentum": 0.105317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229362
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 2.493628,
        "core_momentum": 0.187025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2394
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "direction_boundary": 2.463942,
        "core_momentum": 0.201327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235201
      },
      {
        "date": "2026-03-13",
        "close": 3.07,
        "direction_boundary": 2.523314,
        "core_momentum": 0.216654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237371
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "direction_boundary": 2.553,
        "core_momentum": 0.1085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261451
      },
      {
        "date": "2026-03-27",
        "close": 3.13,
        "direction_boundary": 2.592581,
        "core_momentum": 0.207291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295723
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "direction_boundary": 2.562895,
        "core_momentum": 0.213471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287637
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "direction_boundary": 2.533209,
        "core_momentum": 0.239535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28652
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "direction_boundary": 2.463942,
        "core_momentum": 0.176976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309011
      },
      {
        "date": "2026-04-24",
        "close": 2.927484,
        "direction_boundary": 2.424361,
        "core_momentum": 0.207528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308749
      },
      {
        "date": "2026-05-01",
        "close": 2.760479,
        "direction_boundary": 2.444151,
        "core_momentum": 0.129422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316558
      },
      {
        "date": "2026-05-08",
        "close": 2.829246,
        "direction_boundary": 2.473837,
        "core_momentum": 0.143667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315378
      },
      {
        "date": "2026-05-15",
        "close": 2.681889,
        "direction_boundary": 2.543104,
        "core_momentum": 0.054573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320356
      },
      {
        "date": "2026-05-22",
        "close": 2.632771,
        "direction_boundary": 2.572791,
        "core_momentum": 0.023313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320374
      },
      {
        "date": "2026-05-29",
        "close": 2.652418,
        "direction_boundary": 2.533209,
        "core_momentum": 0.047058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299812
      },
      {
        "date": "2026-06-05",
        "close": 2.534533,
        "direction_boundary": 2.572791,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305243
      },
      {
        "date": "2026-06-12",
        "close": 2.465766,
        "direction_boundary": 2.553,
        "core_momentum": -0.034169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306679
      },
      {
        "date": "2026-06-19",
        "close": 2.397,
        "direction_boundary": 2.513418,
        "core_momentum": -0.046319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306334
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 2.483732,
        "core_momentum": -0.073974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310814
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "direction_boundary": 2.57,
        "core_momentum": -0.081712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312925
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "direction_boundary": 2.6,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312886
      },
      {
        "date": "2026-07-17",
        "close": 2.42,
        "direction_boundary": 2.69,
        "core_momentum": -0.100372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315231
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "direction_boundary": 2.67,
        "core_momentum": -0.093633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315268
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "direction_boundary": 2.75,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296646
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "direction_boundary": 2.67,
        "core_momentum": -0.086142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297676
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.848453,
        "volume": 160827755
      },
      {
        "date": "2023-08-04",
        "close": 2.868165,
        "volume": 182598934
      },
      {
        "date": "2023-08-11",
        "close": 2.789315,
        "volume": 103341799
      },
      {
        "date": "2023-08-18",
        "close": 2.838596,
        "volume": 159953197
      },
      {
        "date": "2023-08-25",
        "close": 2.661184,
        "volume": 162824289
      },
      {
        "date": "2023-09-01",
        "close": 2.680896,
        "volume": 146621288
      },
      {
        "date": "2023-09-08",
        "close": 2.67104,
        "volume": 109897453
      },
      {
        "date": "2023-09-15",
        "close": 2.690753,
        "volume": 85077439
      },
      {
        "date": "2023-09-22",
        "close": 2.651328,
        "volume": 69627075
      },
      {
        "date": "2023-09-29",
        "close": 2.651328,
        "volume": 42551125
      },
      {
        "date": "2023-10-13",
        "close": 2.59219,
        "volume": 107646654
      },
      {
        "date": "2023-10-20",
        "close": 2.542909,
        "volume": 73599950
      },
      {
        "date": "2023-10-27",
        "close": 2.611903,
        "volume": 88352425
      },
      {
        "date": "2023-11-03",
        "close": 2.611903,
        "volume": 64484143
      },
      {
        "date": "2023-11-10",
        "close": 2.611903,
        "volume": 65491004
      },
      {
        "date": "2023-11-17",
        "close": 2.631615,
        "volume": 74853745
      },
      {
        "date": "2023-11-24",
        "close": 2.611903,
        "volume": 74168409
      },
      {
        "date": "2023-12-01",
        "close": 2.602046,
        "volume": 74172988
      },
      {
        "date": "2023-12-08",
        "close": 2.572478,
        "volume": 101665931
      },
      {
        "date": "2023-12-15",
        "close": 2.611903,
        "volume": 87489195
      },
      {
        "date": "2023-12-22",
        "close": 2.680896,
        "volume": 142192905
      },
      {
        "date": "2023-12-29",
        "close": 2.631615,
        "volume": 147268208
      },
      {
        "date": "2024-01-05",
        "close": 2.641471,
        "volume": 121815085
      },
      {
        "date": "2024-01-12",
        "close": 2.611903,
        "volume": 90805610
      },
      {
        "date": "2024-01-19",
        "close": 2.464059,
        "volume": 101282636
      },
      {
        "date": "2024-01-26",
        "close": 2.680896,
        "volume": 200288573
      },
      {
        "date": "2024-02-02",
        "close": 2.414778,
        "volume": 227914547
      },
      {
        "date": "2024-02-09",
        "close": 2.572478,
        "volume": 258433978
      },
      {
        "date": "2024-02-23",
        "close": 2.631615,
        "volume": 179119562
      },
      {
        "date": "2024-03-01",
        "close": 2.67104,
        "volume": 230745991
      },
      {
        "date": "2024-03-08",
        "close": 2.602046,
        "volume": 132581790
      },
      {
        "date": "2024-03-15",
        "close": 2.602046,
        "volume": 116267415
      },
      {
        "date": "2024-03-22",
        "close": 2.562622,
        "volume": 120637697
      },
      {
        "date": "2024-03-29",
        "close": 2.552765,
        "volume": 99635806
      },
      {
        "date": "2024-04-05",
        "close": 2.572478,
        "volume": 68695996
      },
      {
        "date": "2024-04-12",
        "close": 2.523197,
        "volume": 116436586
      },
      {
        "date": "2024-04-19",
        "close": 2.59219,
        "volume": 275722024
      },
      {
        "date": "2024-04-26",
        "close": 2.562622,
        "volume": 134568360
      },
      {
        "date": "2024-05-03",
        "close": 2.602046,
        "volume": 63414237
      },
      {
        "date": "2024-05-10",
        "close": 2.631615,
        "volume": 150462918
      },
      {
        "date": "2024-05-17",
        "close": 2.631615,
        "volume": 120634601
      },
      {
        "date": "2024-05-24",
        "close": 2.542909,
        "volume": 117855332
      },
      {
        "date": "2024-05-31",
        "close": 2.523197,
        "volume": 87578267
      },
      {
        "date": "2024-06-07",
        "close": 2.464059,
        "volume": 113568915
      },
      {
        "date": "2024-06-14",
        "close": 2.424634,
        "volume": 76668274
      },
      {
        "date": "2024-06-21",
        "close": 2.375353,
        "volume": 90424518
      },
      {
        "date": "2024-06-28",
        "close": 2.345784,
        "volume": 105330558
      },
      {
        "date": "2024-07-05",
        "close": 2.335928,
        "volume": 91517989
      },
      {
        "date": "2024-07-12",
        "close": 2.345784,
        "volume": 87322152
      },
      {
        "date": "2024-07-19",
        "close": 2.404922,
        "volume": 101794700
      },
      {
        "date": "2024-07-26",
        "close": 2.395066,
        "volume": 105530612
      },
      {
        "date": "2024-08-02",
        "close": 2.503523,
        "volume": 122342500
      },
      {
        "date": "2024-08-09",
        "close": 2.444151,
        "volume": 97173202
      },
      {
        "date": "2024-08-16",
        "close": 2.424361,
        "volume": 82179694
      },
      {
        "date": "2024-08-23",
        "close": 2.394675,
        "volume": 84352302
      },
      {
        "date": "2024-08-30",
        "close": 2.394675,
        "volume": 94243102
      },
      {
        "date": "2024-09-06",
        "close": 2.285825,
        "volume": 76983503
      },
      {
        "date": "2024-09-13",
        "close": 2.27593,
        "volume": 83280435
      },
      {
        "date": "2024-09-20",
        "close": 2.295721,
        "volume": 51501900
      },
      {
        "date": "2024-09-27",
        "close": 2.582686,
        "volume": 176714956
      },
      {
        "date": "2024-10-04",
        "close": 2.750907,
        "volume": 111982974
      },
      {
        "date": "2024-10-11",
        "close": 2.582686,
        "volume": 388869278
      },
      {
        "date": "2024-10-18",
        "close": 2.632163,
        "volume": 244874071
      },
      {
        "date": "2024-10-25",
        "close": 2.70143,
        "volume": 222533867
      },
      {
        "date": "2024-11-01",
        "close": 2.731116,
        "volume": 310917877
      },
      {
        "date": "2024-11-08",
        "close": 2.859756,
        "volume": 319385262
      },
      {
        "date": "2024-11-15",
        "close": 2.741012,
        "volume": 294842402
      },
      {
        "date": "2024-11-22",
        "close": 2.760802,
        "volume": 405433421
      },
      {
        "date": "2024-11-29",
        "close": 2.84986,
        "volume": 377941812
      },
      {
        "date": "2024-12-06",
        "close": 2.958709,
        "volume": 403669406
      },
      {
        "date": "2024-12-13",
        "close": 2.84986,
        "volume": 438981041
      },
      {
        "date": "2024-12-20",
        "close": 2.760802,
        "volume": 315195161
      },
      {
        "date": "2024-12-27",
        "close": 2.691535,
        "volume": 222862576
      },
      {
        "date": "2025-01-03",
        "close": 2.483732,
        "volume": 224055865
      },
      {
        "date": "2025-01-10",
        "close": 2.434256,
        "volume": 208453432
      },
      {
        "date": "2025-01-17",
        "close": 2.503523,
        "volume": 202816001
      },
      {
        "date": "2025-01-24",
        "close": 2.493628,
        "volume": 196696827
      },
      {
        "date": "2025-01-31",
        "close": 2.503523,
        "volume": 44375878
      },
      {
        "date": "2025-02-07",
        "close": 2.553,
        "volume": 157413325
      },
      {
        "date": "2025-02-14",
        "close": 2.533209,
        "volume": 207663957
      },
      {
        "date": "2025-02-21",
        "close": 2.493628,
        "volume": 290328388
      },
      {
        "date": "2025-02-28",
        "close": 2.463942,
        "volume": 232881431
      },
      {
        "date": "2025-03-07",
        "close": 2.523314,
        "volume": 242684409
      },
      {
        "date": "2025-03-14",
        "close": 2.553,
        "volume": 212899503
      },
      {
        "date": "2025-03-21",
        "close": 2.592581,
        "volume": 252668160
      },
      {
        "date": "2025-03-28",
        "close": 2.562895,
        "volume": 249826330
      },
      {
        "date": "2025-04-04",
        "close": 2.533209,
        "volume": 206763669
      },
      {
        "date": "2025-04-11",
        "close": 2.463942,
        "volume": 465585386
      },
      {
        "date": "2025-04-18",
        "close": 2.424361,
        "volume": 346607045
      },
      {
        "date": "2025-04-25",
        "close": 2.444151,
        "volume": 174538991
      },
      {
        "date": "2025-05-02",
        "close": 2.473837,
        "volume": 141574044
      },
      {
        "date": "2025-05-09",
        "close": 2.543104,
        "volume": 194153154
      },
      {
        "date": "2025-05-16",
        "close": 2.572791,
        "volume": 201029215
      },
      {
        "date": "2025-05-23",
        "close": 2.533209,
        "volume": 157769009
      },
      {
        "date": "2025-05-30",
        "close": 2.572791,
        "volume": 138555002
      },
      {
        "date": "2025-06-06",
        "close": 2.553,
        "volume": 99530600
      },
      {
        "date": "2025-06-13",
        "close": 2.513418,
        "volume": 159236307
      },
      {
        "date": "2025-06-20",
        "close": 2.483732,
        "volume": 169704484
      },
      {
        "date": "2025-06-27",
        "close": 2.57,
        "volume": 181739045
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "volume": 161944516
      },
      {
        "date": "2025-07-11",
        "close": 2.69,
        "volume": 182671949
      },
      {
        "date": "2025-07-18",
        "close": 2.67,
        "volume": 204615270
      },
      {
        "date": "2025-07-25",
        "close": 2.75,
        "volume": 588507768
      },
      {
        "date": "2025-08-01",
        "close": 2.67,
        "volume": 252394365
      },
      {
        "date": "2025-08-08",
        "close": 2.73,
        "volume": 208263502
      },
      {
        "date": "2025-08-15",
        "close": 2.73,
        "volume": 284459370
      },
      {
        "date": "2025-08-22",
        "close": 2.8,
        "volume": 307208405
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "volume": 376876978
      },
      {
        "date": "2025-09-05",
        "close": 2.67,
        "volume": 283734078
      },
      {
        "date": "2025-09-12",
        "close": 2.77,
        "volume": 251224855
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "volume": 390094944
      },
      {
        "date": "2025-09-26",
        "close": 2.64,
        "volume": 259595358
      },
      {
        "date": "2025-10-03",
        "close": 2.61,
        "volume": 108858100
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "volume": 106306300
      },
      {
        "date": "2025-10-17",
        "close": 2.66,
        "volume": 280238638
      },
      {
        "date": "2025-10-24",
        "close": 2.76,
        "volume": 379778652
      },
      {
        "date": "2025-10-31",
        "close": 2.68,
        "volume": 273412392
      },
      {
        "date": "2025-11-07",
        "close": 2.78,
        "volume": 241085317
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "volume": 259764643
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "volume": 297241589
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "volume": 326033565
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "volume": 231121265
      },
      {
        "date": "2025-12-12",
        "close": 2.6,
        "volume": 238477616
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "volume": 223744516
      },
      {
        "date": "2025-12-26",
        "close": 2.63,
        "volume": 196315694
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "volume": 119355400
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "volume": 220455937
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "volume": 349390337
      },
      {
        "date": "2026-01-23",
        "close": 2.87,
        "volume": 633201007
      },
      {
        "date": "2026-01-30",
        "close": 2.91,
        "volume": 818501418
      },
      {
        "date": "2026-02-06",
        "close": 2.83,
        "volume": 398075702
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "volume": 300364703
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 324998322
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "volume": 445769421
      },
      {
        "date": "2026-03-13",
        "close": 3.07,
        "volume": 540328118
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "volume": 525057698
      },
      {
        "date": "2026-03-27",
        "close": 3.13,
        "volume": 1384807311
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "volume": 1516449176
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "volume": 905543446
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "volume": 685596204
      },
      {
        "date": "2026-04-24",
        "close": 2.927484,
        "volume": 402263152
      },
      {
        "date": "2026-05-01",
        "close": 2.760479,
        "volume": 316949189
      },
      {
        "date": "2026-05-08",
        "close": 2.829246,
        "volume": 233361773
      },
      {
        "date": "2026-05-15",
        "close": 2.681889,
        "volume": 340098622
      },
      {
        "date": "2026-05-22",
        "close": 2.632771,
        "volume": 266305623
      },
      {
        "date": "2026-05-29",
        "close": 2.652418,
        "volume": 310067945
      },
      {
        "date": "2026-06-05",
        "close": 2.534533,
        "volume": 38840300
      },
      {
        "date": "2026-06-12",
        "close": 2.465766,
        "volume": 47435155
      },
      {
        "date": "2026-06-19",
        "close": 2.397,
        "volume": 180186000
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 45865293
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "volume": 37874873
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "volume": 196636525
      },
      {
        "date": "2026-07-17",
        "close": 2.42,
        "volume": 272463739
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "volume": 257259241
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "volume": 230339516
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "volume": 218346261
      }
    ],
    "sharemaestro_context": {
      "trend": 2.716386,
      "fair_value": 2.620801,
      "market_activity": -50.850153,
      "market_dynamics": -0.76112,
      "relative_strength": -12.973447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.00926,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9062,
        "conditional_difference": -0.005648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.007435,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008403,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.042238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.050073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.007813
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.01145
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.026123
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.037313
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.011538
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.016252
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037298
      }
    ]
  }
}