{
  "ticker": {
    "uuid": "2276c57d-3717-4821-8940-0b1a1f2a2b8d",
    "symbol": "LEI",
    "name": "Leifheit Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.235652,
    "boundary_margin": -0.093824,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.204813,
    "volatility_stability": 1.2588,
    "risk_context": 0.4882,
    "current_regime": {
      "move": -0.113402,
      "interruption": 0.007634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.435,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.795408,
        "direction_boundary": 13.282371,
        "core_momentum": 0.189201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293483
      },
      {
        "date": "2023-08-25",
        "close": 15.630012,
        "direction_boundary": 12.805159,
        "core_momentum": 0.220603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294197
      },
      {
        "date": "2023-09-01",
        "close": 15.423265,
        "direction_boundary": 12.089342,
        "core_momentum": 0.275774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288532
      },
      {
        "date": "2023-09-08",
        "close": 14.720326,
        "direction_boundary": 11.532597,
        "core_momentum": 0.27641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288431
      },
      {
        "date": "2023-09-15",
        "close": 14.554932,
        "direction_boundary": 11.13492,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288986
      },
      {
        "date": "2023-09-22",
        "close": 15.009773,
        "direction_boundary": 10.928129,
        "core_momentum": 0.373499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261776
      },
      {
        "date": "2023-09-29",
        "close": 14.968424,
        "direction_boundary": 10.578174,
        "core_momentum": 0.415029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212019
      },
      {
        "date": "2023-10-06",
        "close": 14.761678,
        "direction_boundary": 10.753151,
        "core_momentum": 0.372777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200266
      },
      {
        "date": "2023-10-13",
        "close": 14.885725,
        "direction_boundary": 10.625896,
        "core_momentum": 0.400891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199652
      },
      {
        "date": "2023-10-20",
        "close": 13.810646,
        "direction_boundary": 10.896315,
        "core_momentum": 0.26746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219014
      },
      {
        "date": "2023-10-27",
        "close": 13.314454,
        "direction_boundary": 11.580317,
        "core_momentum": 0.149749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224362
      },
      {
        "date": "2023-11-03",
        "close": 13.851994,
        "direction_boundary": 10.81678,
        "core_momentum": 0.280602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228908
      },
      {
        "date": "2023-11-10",
        "close": 14.306834,
        "direction_boundary": 11.691667,
        "core_momentum": 0.223678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231561
      },
      {
        "date": "2023-11-17",
        "close": 14.389535,
        "direction_boundary": 12.089342,
        "core_momentum": 0.190266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223845
      },
      {
        "date": "2023-11-24",
        "close": 13.934692,
        "direction_boundary": 11.739388,
        "core_momentum": 0.187003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228684
      },
      {
        "date": "2023-12-01",
        "close": 13.314454,
        "direction_boundary": 11.691667,
        "core_momentum": 0.138799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227951
      },
      {
        "date": "2023-12-08",
        "close": 13.231756,
        "direction_boundary": 11.262177,
        "core_momentum": 0.174884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211943
      },
      {
        "date": "2023-12-15",
        "close": 13.355803,
        "direction_boundary": 11.13492,
        "core_momentum": 0.199452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186781
      },
      {
        "date": "2023-12-22",
        "close": 13.438501,
        "direction_boundary": 11.13492,
        "core_momentum": 0.206879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187687
      },
      {
        "date": "2023-12-29",
        "close": 13.438501,
        "direction_boundary": 10.753151,
        "core_momentum": 0.249727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187468
      },
      {
        "date": "2024-01-05",
        "close": 13.314454,
        "direction_boundary": 11.166735,
        "core_momentum": 0.192332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185946
      },
      {
        "date": "2024-01-12",
        "close": 13.314454,
        "direction_boundary": 12.168878,
        "core_momentum": 0.09414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18544
      },
      {
        "date": "2024-01-19",
        "close": 13.645247,
        "direction_boundary": 12.487018,
        "core_momentum": 0.092755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18936
      },
      {
        "date": "2024-01-26",
        "close": 12.776914,
        "direction_boundary": 13.87093,
        "core_momentum": -0.078871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205373
      },
      {
        "date": "2024-02-02",
        "close": 12.900962,
        "direction_boundary": 14.443583,
        "core_momentum": -0.106803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206393
      },
      {
        "date": "2024-02-09",
        "close": 12.611517,
        "direction_boundary": 15.032143,
        "core_momentum": -0.16103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201748
      },
      {
        "date": "2024-02-16",
        "close": 11.32969,
        "direction_boundary": 13.680045,
        "core_momentum": -0.171809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24307
      },
      {
        "date": "2024-02-23",
        "close": 12.570168,
        "direction_boundary": 13.664138,
        "core_momentum": -0.080061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292052
      },
      {
        "date": "2024-03-01",
        "close": 11.660485,
        "direction_boundary": 13.139206,
        "core_momentum": -0.112543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306367
      },
      {
        "date": "2024-03-08",
        "close": 11.205643,
        "direction_boundary": 13.886836,
        "core_momentum": -0.193074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304904
      },
      {
        "date": "2024-03-15",
        "close": 11.32969,
        "direction_boundary": 13.966372,
        "core_momentum": -0.188788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306352
      },
      {
        "date": "2024-03-22",
        "close": 11.619135,
        "direction_boundary": 12.805159,
        "core_momentum": -0.092621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304982
      },
      {
        "date": "2024-03-29",
        "close": 12.239374,
        "direction_boundary": 14.332234,
        "core_momentum": -0.146025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316756
      },
      {
        "date": "2024-04-05",
        "close": 12.48747,
        "direction_boundary": 13.640277,
        "core_momentum": -0.084515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31893
      },
      {
        "date": "2024-04-12",
        "close": 13.025009,
        "direction_boundary": 13.520975,
        "core_momentum": -0.036681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325439
      },
      {
        "date": "2024-04-19",
        "close": 13.107709,
        "direction_boundary": 12.964229,
        "core_momentum": 0.011067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309699
      },
      {
        "date": "2024-04-26",
        "close": 13.231756,
        "direction_boundary": 12.765389,
        "core_momentum": 0.036534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305974
      },
      {
        "date": "2024-05-03",
        "close": 13.686597,
        "direction_boundary": 13.043763,
        "core_momentum": 0.049283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304571
      },
      {
        "date": "2024-05-10",
        "close": 13.810646,
        "direction_boundary": 12.884695,
        "core_momentum": 0.071864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301254
      },
      {
        "date": "2024-05-17",
        "close": 14.761678,
        "direction_boundary": 13.481207,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315599
      },
      {
        "date": "2024-05-24",
        "close": 14.554932,
        "direction_boundary": 13.60051,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312797
      },
      {
        "date": "2024-05-31",
        "close": 14.862739,
        "direction_boundary": 14.236791,
        "core_momentum": 0.043967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306246
      },
      {
        "date": "2024-06-07",
        "close": 15.434381,
        "direction_boundary": 15.051124,
        "core_momentum": 0.025464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309297
      },
      {
        "date": "2024-06-14",
        "close": 14.818767,
        "direction_boundary": 16.084854,
        "core_momentum": -0.078713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315906
      },
      {
        "date": "2024-06-21",
        "close": 14.071232,
        "direction_boundary": 15.960803,
        "core_momentum": -0.118388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325188
      },
      {
        "date": "2024-06-28",
        "close": 14.730822,
        "direction_boundary": 16.002155,
        "core_momentum": -0.079448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330845
      },
      {
        "date": "2024-07-05",
        "close": 15.302465,
        "direction_boundary": 15.630012,
        "core_momentum": -0.020956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333683
      },
      {
        "date": "2024-07-12",
        "close": 14.598904,
        "direction_boundary": 15.71271,
        "core_momentum": -0.070886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341486
      },
      {
        "date": "2024-07-19",
        "close": 14.247124,
        "direction_boundary": 15.423265,
        "core_momentum": -0.076258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342209
      },
      {
        "date": "2024-07-26",
        "close": 15.434381,
        "direction_boundary": 15.630012,
        "core_momentum": -0.012516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344486
      },
      {
        "date": "2024-08-02",
        "close": 14.642876,
        "direction_boundary": 15.381915,
        "core_momentum": -0.048046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354315
      },
      {
        "date": "2024-08-09",
        "close": 15.214519,
        "direction_boundary": 15.795408,
        "core_momentum": -0.036776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35492
      },
      {
        "date": "2024-08-16",
        "close": 15.214519,
        "direction_boundary": 15.795408,
        "core_momentum": -0.036776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314665
      },
      {
        "date": "2024-08-23",
        "close": 15.610273,
        "direction_boundary": 15.630012,
        "core_momentum": -0.001263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286041
      },
      {
        "date": "2024-08-30",
        "close": 15.082603,
        "direction_boundary": 15.423265,
        "core_momentum": -0.022088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267233
      },
      {
        "date": "2024-09-06",
        "close": 15.830136,
        "direction_boundary": 14.720326,
        "core_momentum": 0.075393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262372
      },
      {
        "date": "2024-09-13",
        "close": 15.786164,
        "direction_boundary": 14.554932,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263307
      },
      {
        "date": "2024-09-20",
        "close": 15.786164,
        "direction_boundary": 15.009773,
        "core_momentum": 0.051726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263241
      },
      {
        "date": "2024-09-27",
        "close": 15.742191,
        "direction_boundary": 14.968424,
        "core_momentum": 0.051693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257401
      },
      {
        "date": "2024-10-04",
        "close": 15.654244,
        "direction_boundary": 14.761678,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25779
      },
      {
        "date": "2024-10-11",
        "close": 15.302465,
        "direction_boundary": 14.885725,
        "core_momentum": 0.027996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256649
      },
      {
        "date": "2024-10-18",
        "close": 14.730822,
        "direction_boundary": 13.810646,
        "core_momentum": 0.066628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263887
      },
      {
        "date": "2024-10-25",
        "close": 14.510959,
        "direction_boundary": 13.314454,
        "core_momentum": 0.089865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26515
      },
      {
        "date": "2024-11-01",
        "close": 13.895342,
        "direction_boundary": 13.851994,
        "core_momentum": 0.003129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269102
      },
      {
        "date": "2024-11-08",
        "close": 13.851369,
        "direction_boundary": 14.306834,
        "core_momentum": -0.031835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268868
      },
      {
        "date": "2024-11-15",
        "close": 13.939314,
        "direction_boundary": 14.389535,
        "core_momentum": -0.031288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251493
      },
      {
        "date": "2024-11-22",
        "close": 14.68685,
        "direction_boundary": 13.934692,
        "core_momentum": 0.053977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26183
      },
      {
        "date": "2024-11-29",
        "close": 14.510959,
        "direction_boundary": 13.314454,
        "core_momentum": 0.089865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260637
      },
      {
        "date": "2024-12-06",
        "close": 14.247124,
        "direction_boundary": 13.231756,
        "core_momentum": 0.076737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255554
      },
      {
        "date": "2024-12-13",
        "close": 14.510959,
        "direction_boundary": 13.355803,
        "core_momentum": 0.086491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25125
      },
      {
        "date": "2024-12-20",
        "close": 14.159178,
        "direction_boundary": 13.438501,
        "core_momentum": 0.053628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242906
      },
      {
        "date": "2024-12-27",
        "close": 13.807397,
        "direction_boundary": 13.438501,
        "core_momentum": 0.027451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23612
      },
      {
        "date": "2025-01-03",
        "close": 14.335067,
        "direction_boundary": 13.314454,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235926
      },
      {
        "date": "2025-01-10",
        "close": 14.291095,
        "direction_boundary": 13.314454,
        "core_momentum": 0.073352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22703
      },
      {
        "date": "2025-01-17",
        "close": 14.730822,
        "direction_boundary": 13.645247,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228339
      },
      {
        "date": "2025-01-24",
        "close": 14.466987,
        "direction_boundary": 12.776914,
        "core_momentum": 0.132276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199354
      },
      {
        "date": "2025-01-31",
        "close": 14.20315,
        "direction_boundary": 12.900962,
        "core_momentum": 0.100937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187423
      },
      {
        "date": "2025-02-07",
        "close": 14.335067,
        "direction_boundary": 12.611517,
        "core_momentum": 0.136665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179343
      },
      {
        "date": "2025-02-14",
        "close": 14.335067,
        "direction_boundary": 11.32969,
        "core_momentum": 0.265266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179343
      },
      {
        "date": "2025-02-21",
        "close": 14.20315,
        "direction_boundary": 12.570168,
        "core_momentum": 0.129909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174935
      },
      {
        "date": "2025-02-28",
        "close": 14.423013,
        "direction_boundary": 11.660485,
        "core_momentum": 0.236914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171003
      },
      {
        "date": "2025-03-07",
        "close": 14.818767,
        "direction_boundary": 11.205643,
        "core_momentum": 0.322438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160767
      },
      {
        "date": "2025-03-14",
        "close": 15.39041,
        "direction_boundary": 11.32969,
        "core_momentum": 0.358414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170239
      },
      {
        "date": "2025-03-21",
        "close": 15.126575,
        "direction_boundary": 11.619135,
        "core_momentum": 0.301868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171723
      },
      {
        "date": "2025-03-28",
        "close": 15.918082,
        "direction_boundary": 12.239374,
        "core_momentum": 0.300563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186565
      },
      {
        "date": "2025-04-04",
        "close": 14.774793,
        "direction_boundary": 12.48747,
        "core_momentum": 0.183169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213557
      },
      {
        "date": "2025-04-11",
        "close": 15.874107,
        "direction_boundary": 13.025009,
        "core_momentum": 0.218741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23458
      },
      {
        "date": "2025-04-18",
        "close": 17.061367,
        "direction_boundary": 13.107709,
        "core_momentum": 0.301628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246937
      },
      {
        "date": "2025-04-25",
        "close": 18.556438,
        "direction_boundary": 13.231756,
        "core_momentum": 0.402417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267666
      },
      {
        "date": "2025-05-02",
        "close": 18.820272,
        "direction_boundary": 13.686597,
        "core_momentum": 0.375088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256626
      },
      {
        "date": "2025-05-09",
        "close": 18.468491,
        "direction_boundary": 13.810646,
        "core_momentum": 0.337265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259351
      },
      {
        "date": "2025-05-16",
        "close": 19.08411,
        "direction_boundary": 14.761678,
        "core_momentum": 0.292814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260975
      },
      {
        "date": "2025-05-23",
        "close": 18.468491,
        "direction_boundary": 14.554932,
        "core_momentum": 0.268882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261446
      },
      {
        "date": "2025-05-30",
        "close": 18.980869,
        "direction_boundary": 14.862739,
        "core_momentum": 0.277077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260869
      },
      {
        "date": "2025-06-06",
        "close": 17.585217,
        "direction_boundary": 15.434381,
        "core_momentum": 0.139354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284926
      },
      {
        "date": "2025-06-13",
        "close": 17.631739,
        "direction_boundary": 14.818767,
        "core_momentum": 0.189825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284628
      },
      {
        "date": "2025-06-20",
        "close": 14.747392,
        "direction_boundary": 14.071232,
        "core_momentum": 0.048053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382649
      },
      {
        "date": "2025-06-27",
        "close": 15.166086,
        "direction_boundary": 14.730822,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382324
      },
      {
        "date": "2025-07-04",
        "close": 15.398695,
        "direction_boundary": 15.302465,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379613
      },
      {
        "date": "2025-07-11",
        "close": 15.584783,
        "direction_boundary": 14.598904,
        "core_momentum": 0.067531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379726
      },
      {
        "date": "2025-07-18",
        "close": 14.654347,
        "direction_boundary": 14.247124,
        "core_momentum": 0.028583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387955
      },
      {
        "date": "2025-07-25",
        "close": 14.421739,
        "direction_boundary": 15.434381,
        "core_momentum": -0.065609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387775
      },
      {
        "date": "2025-08-01",
        "close": 14.049565,
        "direction_boundary": 14.642876,
        "core_momentum": -0.040519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388652
      },
      {
        "date": "2025-08-08",
        "close": 14.235652,
        "direction_boundary": 15.214519,
        "core_momentum": -0.064338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388885
      },
      {
        "date": "2025-08-15",
        "close": 13.770434,
        "direction_boundary": 15.214519,
        "core_momentum": -0.094915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391559
      },
      {
        "date": "2025-08-22",
        "close": 14.328695,
        "direction_boundary": 15.610273,
        "core_momentum": -0.082098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395506
      },
      {
        "date": "2025-08-29",
        "close": 14.096087,
        "direction_boundary": 15.082603,
        "core_momentum": -0.065408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395543
      },
      {
        "date": "2025-09-05",
        "close": 14.235652,
        "direction_boundary": 15.830136,
        "core_momentum": -0.100725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393826
      },
      {
        "date": "2025-09-12",
        "close": 14.235652,
        "direction_boundary": 15.786164,
        "core_momentum": -0.09822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389731
      },
      {
        "date": "2025-09-19",
        "close": 14.049565,
        "direction_boundary": 15.786164,
        "core_momentum": -0.110008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389469
      },
      {
        "date": "2025-09-26",
        "close": 14.468261,
        "direction_boundary": 15.742191,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384612
      },
      {
        "date": "2025-10-03",
        "close": 14.096087,
        "direction_boundary": 15.654244,
        "core_momentum": -0.099536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372433
      },
      {
        "date": "2025-10-10",
        "close": 14.142609,
        "direction_boundary": 15.302465,
        "core_momentum": -0.075795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357171
      },
      {
        "date": "2025-10-17",
        "close": 14.142609,
        "direction_boundary": 14.730822,
        "core_momentum": -0.039931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33983
      },
      {
        "date": "2025-10-24",
        "close": 14.142609,
        "direction_boundary": 14.510959,
        "core_momentum": -0.025384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313695
      },
      {
        "date": "2025-10-31",
        "close": 13.863478,
        "direction_boundary": 13.895342,
        "core_momentum": -0.002293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311911
      },
      {
        "date": "2025-11-07",
        "close": 13.956521,
        "direction_boundary": 13.851369,
        "core_momentum": 0.007591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312758
      },
      {
        "date": "2025-11-14",
        "close": 13.956521,
        "direction_boundary": 13.939314,
        "core_momentum": 0.001234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306874
      },
      {
        "date": "2025-11-21",
        "close": 13.91,
        "direction_boundary": 14.68685,
        "core_momentum": -0.052894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305605
      },
      {
        "date": "2025-11-28",
        "close": 13.91,
        "direction_boundary": 14.510959,
        "core_momentum": -0.041414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301075
      },
      {
        "date": "2025-12-05",
        "close": 14.142609,
        "direction_boundary": 14.247124,
        "core_momentum": -0.007336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288636
      },
      {
        "date": "2025-12-12",
        "close": 14.096087,
        "direction_boundary": 14.510959,
        "core_momentum": -0.02859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2883
      },
      {
        "date": "2025-12-19",
        "close": 13.863478,
        "direction_boundary": 14.159178,
        "core_momentum": -0.020884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2025-12-26",
        "close": 13.770434,
        "direction_boundary": 13.807397,
        "core_momentum": -0.002677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146661
      },
      {
        "date": "2026-01-02",
        "close": 13.863478,
        "direction_boundary": 14.335067,
        "core_momentum": -0.032898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144931
      },
      {
        "date": "2026-01-09",
        "close": 14.142609,
        "direction_boundary": 14.291095,
        "core_momentum": -0.01039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147086
      },
      {
        "date": "2026-01-16",
        "close": 14.18913,
        "direction_boundary": 14.730822,
        "core_momentum": -0.036773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121336
      },
      {
        "date": "2026-01-23",
        "close": 14.142609,
        "direction_boundary": 14.466987,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11951
      },
      {
        "date": "2026-01-30",
        "close": 14.282174,
        "direction_boundary": 14.20315,
        "core_momentum": 0.005564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11453
      },
      {
        "date": "2026-02-06",
        "close": 14.282174,
        "direction_boundary": 14.335067,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113096
      },
      {
        "date": "2026-02-13",
        "close": 14.421739,
        "direction_boundary": 14.335067,
        "core_momentum": 0.006046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102997
      },
      {
        "date": "2026-02-20",
        "close": 14.049565,
        "direction_boundary": 14.20315,
        "core_momentum": -0.010813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094613
      },
      {
        "date": "2026-02-27",
        "close": 13.956521,
        "direction_boundary": 14.423013,
        "core_momentum": -0.032344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092338
      },
      {
        "date": "2026-03-06",
        "close": 13.816957,
        "direction_boundary": 14.818767,
        "core_momentum": -0.067604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09205
      },
      {
        "date": "2026-03-13",
        "close": 13.956521,
        "direction_boundary": 15.39041,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093347
      },
      {
        "date": "2026-03-20",
        "close": 13.816957,
        "direction_boundary": 15.126575,
        "core_momentum": -0.086577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092618
      },
      {
        "date": "2026-03-27",
        "close": 13.770434,
        "direction_boundary": 15.918082,
        "core_momentum": -0.134919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081912
      },
      {
        "date": "2026-04-03",
        "close": 14.328695,
        "direction_boundary": 14.774793,
        "core_momentum": -0.030193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093152
      },
      {
        "date": "2026-04-10",
        "close": 14.793912,
        "direction_boundary": 15.874107,
        "core_momentum": -0.068048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102772
      },
      {
        "date": "2026-04-17",
        "close": 15.677826,
        "direction_boundary": 17.061367,
        "core_momentum": -0.081092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128982
      },
      {
        "date": "2026-04-24",
        "close": 15.724347,
        "direction_boundary": 18.556438,
        "core_momentum": -0.15262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128865
      },
      {
        "date": "2026-05-01",
        "close": 15.77087,
        "direction_boundary": 18.820272,
        "core_momentum": -0.162028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124159
      },
      {
        "date": "2026-05-08",
        "close": 15.863912,
        "direction_boundary": 18.468491,
        "core_momentum": -0.141028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124141
      },
      {
        "date": "2026-05-15",
        "close": 15.77087,
        "direction_boundary": 19.08411,
        "core_momentum": -0.173612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124874
      },
      {
        "date": "2026-05-22",
        "close": 15.817391,
        "direction_boundary": 18.468491,
        "core_momentum": -0.143547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124368
      },
      {
        "date": "2026-05-29",
        "close": 16.282608,
        "direction_boundary": 18.980869,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128492
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "direction_boundary": 17.585217,
        "core_momentum": -0.135638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164121
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "direction_boundary": 17.631739,
        "core_momentum": -0.149261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165431
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "direction_boundary": 14.747392,
        "core_momentum": 0.010348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163709
      },
      {
        "date": "2026-06-26",
        "close": 14.55,
        "direction_boundary": 15.166086,
        "core_momentum": -0.040623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167351
      },
      {
        "date": "2026-07-03",
        "close": 14.55,
        "direction_boundary": 15.398695,
        "core_momentum": -0.055115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16724
      },
      {
        "date": "2026-07-10",
        "close": 14.35,
        "direction_boundary": 15.584783,
        "core_momentum": -0.07923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166497
      },
      {
        "date": "2026-07-17",
        "close": 13.2,
        "direction_boundary": 14.654347,
        "core_momentum": -0.099243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20315
      },
      {
        "date": "2026-07-24",
        "close": 13.1,
        "direction_boundary": 14.421739,
        "core_momentum": -0.091649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20326
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "direction_boundary": 14.049565,
        "core_momentum": -0.060469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203004
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "direction_boundary": 14.235652,
        "core_momentum": -0.093824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.795408,
        "volume": 7407
      },
      {
        "date": "2023-08-25",
        "close": 15.630012,
        "volume": 5152
      },
      {
        "date": "2023-09-01",
        "close": 15.423265,
        "volume": 4187
      },
      {
        "date": "2023-09-08",
        "close": 14.720326,
        "volume": 19552
      },
      {
        "date": "2023-09-15",
        "close": 14.554932,
        "volume": 12266
      },
      {
        "date": "2023-09-22",
        "close": 15.009773,
        "volume": 16466
      },
      {
        "date": "2023-09-29",
        "close": 14.968424,
        "volume": 15776
      },
      {
        "date": "2023-10-06",
        "close": 14.761678,
        "volume": 9230
      },
      {
        "date": "2023-10-13",
        "close": 14.885725,
        "volume": 11309
      },
      {
        "date": "2023-10-20",
        "close": 13.810646,
        "volume": 4793
      },
      {
        "date": "2023-10-27",
        "close": 13.314454,
        "volume": 6493
      },
      {
        "date": "2023-11-03",
        "close": 13.851994,
        "volume": 7761
      },
      {
        "date": "2023-11-10",
        "close": 14.306834,
        "volume": 7042
      },
      {
        "date": "2023-11-17",
        "close": 14.389535,
        "volume": 7711
      },
      {
        "date": "2023-11-24",
        "close": 13.934692,
        "volume": 6028
      },
      {
        "date": "2023-12-01",
        "close": 13.314454,
        "volume": 7543
      },
      {
        "date": "2023-12-08",
        "close": 13.231756,
        "volume": 13470
      },
      {
        "date": "2023-12-15",
        "close": 13.355803,
        "volume": 13491
      },
      {
        "date": "2023-12-22",
        "close": 13.438501,
        "volume": 7250
      },
      {
        "date": "2023-12-29",
        "close": 13.438501,
        "volume": 6868
      },
      {
        "date": "2024-01-05",
        "close": 13.314454,
        "volume": 1916
      },
      {
        "date": "2024-01-12",
        "close": 13.314454,
        "volume": 9299
      },
      {
        "date": "2024-01-19",
        "close": 13.645247,
        "volume": 19181
      },
      {
        "date": "2024-01-26",
        "close": 12.776914,
        "volume": 18927
      },
      {
        "date": "2024-02-02",
        "close": 12.900962,
        "volume": 2602
      },
      {
        "date": "2024-02-09",
        "close": 12.611517,
        "volume": 13897
      },
      {
        "date": "2024-02-16",
        "close": 11.32969,
        "volume": 19776
      },
      {
        "date": "2024-02-23",
        "close": 12.570168,
        "volume": 16122
      },
      {
        "date": "2024-03-01",
        "close": 11.660485,
        "volume": 15627
      },
      {
        "date": "2024-03-08",
        "close": 11.205643,
        "volume": 10262
      },
      {
        "date": "2024-03-15",
        "close": 11.32969,
        "volume": 10008
      },
      {
        "date": "2024-03-22",
        "close": 11.619135,
        "volume": 49903
      },
      {
        "date": "2024-03-29",
        "close": 12.239374,
        "volume": 40283
      },
      {
        "date": "2024-04-05",
        "close": 12.48747,
        "volume": 68475
      },
      {
        "date": "2024-04-12",
        "close": 13.025009,
        "volume": 26410
      },
      {
        "date": "2024-04-19",
        "close": 13.107709,
        "volume": 10360
      },
      {
        "date": "2024-04-26",
        "close": 13.231756,
        "volume": 12980
      },
      {
        "date": "2024-05-03",
        "close": 13.686597,
        "volume": 14293
      },
      {
        "date": "2024-05-10",
        "close": 13.810646,
        "volume": 11181
      },
      {
        "date": "2024-05-17",
        "close": 14.761678,
        "volume": 13005
      },
      {
        "date": "2024-05-24",
        "close": 14.554932,
        "volume": 22025
      },
      {
        "date": "2024-05-31",
        "close": 14.862739,
        "volume": 37417
      },
      {
        "date": "2024-06-07",
        "close": 15.434381,
        "volume": 19929
      },
      {
        "date": "2024-06-14",
        "close": 14.818767,
        "volume": 13022
      },
      {
        "date": "2024-06-21",
        "close": 14.071232,
        "volume": 13617
      },
      {
        "date": "2024-06-28",
        "close": 14.730822,
        "volume": 8826
      },
      {
        "date": "2024-07-05",
        "close": 15.302465,
        "volume": 10685
      },
      {
        "date": "2024-07-12",
        "close": 14.598904,
        "volume": 11889
      },
      {
        "date": "2024-07-19",
        "close": 14.247124,
        "volume": 29199
      },
      {
        "date": "2024-07-26",
        "close": 15.434381,
        "volume": 14225
      },
      {
        "date": "2024-08-02",
        "close": 14.642876,
        "volume": 12542
      },
      {
        "date": "2024-08-09",
        "close": 15.214519,
        "volume": 15014
      },
      {
        "date": "2024-08-16",
        "close": 15.214519,
        "volume": 14011
      },
      {
        "date": "2024-08-23",
        "close": 15.610273,
        "volume": 16361
      },
      {
        "date": "2024-08-30",
        "close": 15.082603,
        "volume": 21690
      },
      {
        "date": "2024-09-06",
        "close": 15.830136,
        "volume": 15071
      },
      {
        "date": "2024-09-13",
        "close": 15.786164,
        "volume": 10092
      },
      {
        "date": "2024-09-20",
        "close": 15.786164,
        "volume": 13274
      },
      {
        "date": "2024-09-27",
        "close": 15.742191,
        "volume": 6259
      },
      {
        "date": "2024-10-04",
        "close": 15.654244,
        "volume": 8366
      },
      {
        "date": "2024-10-11",
        "close": 15.302465,
        "volume": 6127
      },
      {
        "date": "2024-10-18",
        "close": 14.730822,
        "volume": 8355
      },
      {
        "date": "2024-10-25",
        "close": 14.510959,
        "volume": 8823
      },
      {
        "date": "2024-11-01",
        "close": 13.895342,
        "volume": 21130
      },
      {
        "date": "2024-11-08",
        "close": 13.851369,
        "volume": 21959
      },
      {
        "date": "2024-11-15",
        "close": 13.939314,
        "volume": 20704
      },
      {
        "date": "2024-11-22",
        "close": 14.68685,
        "volume": 14713
      },
      {
        "date": "2024-11-29",
        "close": 14.510959,
        "volume": 6081
      },
      {
        "date": "2024-12-06",
        "close": 14.247124,
        "volume": 15994
      },
      {
        "date": "2024-12-13",
        "close": 14.510959,
        "volume": 16875
      },
      {
        "date": "2024-12-20",
        "close": 14.159178,
        "volume": 12475
      },
      {
        "date": "2024-12-27",
        "close": 13.807397,
        "volume": 30269
      },
      {
        "date": "2025-01-03",
        "close": 14.335067,
        "volume": 18804
      },
      {
        "date": "2025-01-10",
        "close": 14.291095,
        "volume": 18278
      },
      {
        "date": "2025-01-17",
        "close": 14.730822,
        "volume": 9898
      },
      {
        "date": "2025-01-24",
        "close": 14.466987,
        "volume": 27215
      },
      {
        "date": "2025-01-31",
        "close": 14.20315,
        "volume": 16897
      },
      {
        "date": "2025-02-07",
        "close": 14.335067,
        "volume": 18515
      },
      {
        "date": "2025-02-14",
        "close": 14.335067,
        "volume": 15886
      },
      {
        "date": "2025-02-21",
        "close": 14.20315,
        "volume": 22022
      },
      {
        "date": "2025-02-28",
        "close": 14.423013,
        "volume": 17698
      },
      {
        "date": "2025-03-07",
        "close": 14.818767,
        "volume": 23324
      },
      {
        "date": "2025-03-14",
        "close": 15.39041,
        "volume": 22469
      },
      {
        "date": "2025-03-21",
        "close": 15.126575,
        "volume": 37738
      },
      {
        "date": "2025-03-28",
        "close": 15.918082,
        "volume": 42985
      },
      {
        "date": "2025-04-04",
        "close": 14.774793,
        "volume": 34663
      },
      {
        "date": "2025-04-11",
        "close": 15.874107,
        "volume": 52291
      },
      {
        "date": "2025-04-18",
        "close": 17.061367,
        "volume": 73256
      },
      {
        "date": "2025-04-25",
        "close": 18.556438,
        "volume": 76369
      },
      {
        "date": "2025-05-02",
        "close": 18.820272,
        "volume": 66110
      },
      {
        "date": "2025-05-09",
        "close": 18.468491,
        "volume": 58477
      },
      {
        "date": "2025-05-16",
        "close": 19.08411,
        "volume": 78814
      },
      {
        "date": "2025-05-23",
        "close": 18.468491,
        "volume": 36371
      },
      {
        "date": "2025-05-30",
        "close": 18.980869,
        "volume": 46969
      },
      {
        "date": "2025-06-06",
        "close": 17.585217,
        "volume": 46064
      },
      {
        "date": "2025-06-13",
        "close": 17.631739,
        "volume": 23056
      },
      {
        "date": "2025-06-20",
        "close": 14.747392,
        "volume": 63346
      },
      {
        "date": "2025-06-27",
        "close": 15.166086,
        "volume": 50078
      },
      {
        "date": "2025-07-04",
        "close": 15.398695,
        "volume": 29105
      },
      {
        "date": "2025-07-11",
        "close": 15.584783,
        "volume": 62003
      },
      {
        "date": "2025-07-18",
        "close": 14.654347,
        "volume": 55850
      },
      {
        "date": "2025-07-25",
        "close": 14.421739,
        "volume": 39153
      },
      {
        "date": "2025-08-01",
        "close": 14.049565,
        "volume": 39068
      },
      {
        "date": "2025-08-08",
        "close": 14.235652,
        "volume": 26040
      },
      {
        "date": "2025-08-15",
        "close": 13.770434,
        "volume": 32701
      },
      {
        "date": "2025-08-22",
        "close": 14.328695,
        "volume": 21275
      },
      {
        "date": "2025-08-29",
        "close": 14.096087,
        "volume": 24431
      },
      {
        "date": "2025-09-05",
        "close": 14.235652,
        "volume": 22207
      },
      {
        "date": "2025-09-12",
        "close": 14.235652,
        "volume": 11501
      },
      {
        "date": "2025-09-19",
        "close": 14.049565,
        "volume": 9190
      },
      {
        "date": "2025-09-26",
        "close": 14.468261,
        "volume": 11324
      },
      {
        "date": "2025-10-03",
        "close": 14.096087,
        "volume": 10558
      },
      {
        "date": "2025-10-10",
        "close": 14.142609,
        "volume": 13323
      },
      {
        "date": "2025-10-17",
        "close": 14.142609,
        "volume": 14427
      },
      {
        "date": "2025-10-24",
        "close": 14.142609,
        "volume": 7491
      },
      {
        "date": "2025-10-31",
        "close": 13.863478,
        "volume": 19072
      },
      {
        "date": "2025-11-07",
        "close": 13.956521,
        "volume": 13032
      },
      {
        "date": "2025-11-14",
        "close": 13.956521,
        "volume": 16305
      },
      {
        "date": "2025-11-21",
        "close": 13.91,
        "volume": 8026
      },
      {
        "date": "2025-11-28",
        "close": 13.91,
        "volume": 7753
      },
      {
        "date": "2025-12-05",
        "close": 14.142609,
        "volume": 9966
      },
      {
        "date": "2025-12-12",
        "close": 14.096087,
        "volume": 6851
      },
      {
        "date": "2025-12-19",
        "close": 13.863478,
        "volume": 19131
      },
      {
        "date": "2025-12-26",
        "close": 13.770434,
        "volume": 6292
      },
      {
        "date": "2026-01-02",
        "close": 13.863478,
        "volume": 34402
      },
      {
        "date": "2026-01-09",
        "close": 14.142609,
        "volume": 30586
      },
      {
        "date": "2026-01-16",
        "close": 14.18913,
        "volume": 37387
      },
      {
        "date": "2026-01-23",
        "close": 14.142609,
        "volume": 58090
      },
      {
        "date": "2026-01-30",
        "close": 14.282174,
        "volume": 22421
      },
      {
        "date": "2026-02-06",
        "close": 14.282174,
        "volume": 22060
      },
      {
        "date": "2026-02-13",
        "close": 14.421739,
        "volume": 42549
      },
      {
        "date": "2026-02-20",
        "close": 14.049565,
        "volume": 25435
      },
      {
        "date": "2026-02-27",
        "close": 13.956521,
        "volume": 26942
      },
      {
        "date": "2026-03-06",
        "close": 13.816957,
        "volume": 31433
      },
      {
        "date": "2026-03-13",
        "close": 13.956521,
        "volume": 19248
      },
      {
        "date": "2026-03-20",
        "close": 13.816957,
        "volume": 28902
      },
      {
        "date": "2026-03-27",
        "close": 13.770434,
        "volume": 34246
      },
      {
        "date": "2026-04-03",
        "close": 14.328695,
        "volume": 19870
      },
      {
        "date": "2026-04-10",
        "close": 14.793912,
        "volume": 65619
      },
      {
        "date": "2026-04-17",
        "close": 15.677826,
        "volume": 43944
      },
      {
        "date": "2026-04-24",
        "close": 15.724347,
        "volume": 46903
      },
      {
        "date": "2026-05-01",
        "close": 15.77087,
        "volume": 37456
      },
      {
        "date": "2026-05-08",
        "close": 15.863912,
        "volume": 36653
      },
      {
        "date": "2026-05-15",
        "close": 15.77087,
        "volume": 19503
      },
      {
        "date": "2026-05-22",
        "close": 15.817391,
        "volume": 16139
      },
      {
        "date": "2026-05-29",
        "close": 16.282608,
        "volume": 37965
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "volume": 6664
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "volume": 17056
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "volume": 4632
      },
      {
        "date": "2026-06-26",
        "close": 14.55,
        "volume": 2709
      },
      {
        "date": "2026-07-03",
        "close": 14.55,
        "volume": 2567
      },
      {
        "date": "2026-07-10",
        "close": 14.35,
        "volume": 13533
      },
      {
        "date": "2026-07-17",
        "close": 13.2,
        "volume": 42391
      },
      {
        "date": "2026-07-24",
        "close": 13.1,
        "volume": 20083
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "volume": 30879
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "volume": 23670
      }
    ],
    "sharemaestro_context": {
      "trend": 14.522174,
      "fair_value": 14.516202,
      "market_activity": -16.200394,
      "market_dynamics": -1.095136,
      "relative_strength": -16.789015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.016502,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": -0.003344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019355,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019355,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.015327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.122222
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.006349
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.002213
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.03871
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.016722
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.067649
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.113402
      }
    ]
  }
}