{
  "ticker": {
    "uuid": "2276e2fc-fcf2-4f7d-8623-b9d1a7e0a0dc",
    "symbol": "ESEM",
    "name": "Invesco MSCI Emerging Markets Universal Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.2575,
    "boundary_margin": 0.409683,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254958,
    "volatility_stability": 1.0459,
    "risk_context": 0.3922,
    "current_regime": {
      "move": 0.821199,
      "interruption": -0.115888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.852501,
        "direction_boundary": 31.1075,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172078
      },
      {
        "date": "2023-08-25",
        "close": 31.3025,
        "direction_boundary": 31.445,
        "core_momentum": -0.004532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166834
      },
      {
        "date": "2023-09-01",
        "close": 31.807501,
        "direction_boundary": 30.565001,
        "core_momentum": 0.040651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164322
      },
      {
        "date": "2023-09-08",
        "close": 31.067499,
        "direction_boundary": 30.4475,
        "core_momentum": 0.020363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161122
      },
      {
        "date": "2023-09-15",
        "close": 31.334999,
        "direction_boundary": 29.42,
        "core_momentum": 0.065092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161017
      },
      {
        "date": "2023-09-22",
        "close": 30.855,
        "direction_boundary": 28.1,
        "core_momentum": 0.098043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159895
      },
      {
        "date": "2023-09-29",
        "close": 30.4125,
        "direction_boundary": 27.545,
        "core_momentum": 0.104102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155329
      },
      {
        "date": "2023-10-06",
        "close": 30.092501,
        "direction_boundary": 27.969999,
        "core_momentum": 0.075885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155406
      },
      {
        "date": "2023-10-13",
        "close": 30.247499,
        "direction_boundary": 26.6,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155232
      },
      {
        "date": "2023-10-20",
        "close": 29.407499,
        "direction_boundary": 27.1875,
        "core_momentum": 0.081655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158337
      },
      {
        "date": "2023-10-27",
        "close": 29.355,
        "direction_boundary": 26.497499,
        "core_momentum": 0.10784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158201
      },
      {
        "date": "2023-11-03",
        "close": 30.915001,
        "direction_boundary": 28.045,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174766
      },
      {
        "date": "2023-11-10",
        "close": 30.567499,
        "direction_boundary": 29.629999,
        "core_momentum": 0.03164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174253
      },
      {
        "date": "2023-11-17",
        "close": 31.465,
        "direction_boundary": 29.5625,
        "core_momentum": 0.064355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178109
      },
      {
        "date": "2023-11-24",
        "close": 31.594999,
        "direction_boundary": 29.3375,
        "core_momentum": 0.076949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177936
      },
      {
        "date": "2023-12-01",
        "close": 31.477501,
        "direction_boundary": 30.665001,
        "core_momentum": 0.026496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175929
      },
      {
        "date": "2023-12-08",
        "close": 30.965,
        "direction_boundary": 30.610001,
        "core_momentum": 0.011597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175891
      },
      {
        "date": "2023-12-15",
        "close": 32.0425,
        "direction_boundary": 29.725,
        "core_momentum": 0.077965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179532
      },
      {
        "date": "2023-12-22",
        "close": 32.032501,
        "direction_boundary": 29.93,
        "core_momentum": 0.070247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168271
      },
      {
        "date": "2023-12-29",
        "close": 32.830002,
        "direction_boundary": 30.110001,
        "core_momentum": 0.090335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171023
      },
      {
        "date": "2024-01-05",
        "close": 32.157501,
        "direction_boundary": 31.3375,
        "core_momentum": 0.026167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1736
      },
      {
        "date": "2024-01-12",
        "close": 31.9925,
        "direction_boundary": 32.442501,
        "core_momentum": -0.013871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160637
      },
      {
        "date": "2024-01-19",
        "close": 30.965,
        "direction_boundary": 32.75,
        "core_momentum": -0.054504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165692
      },
      {
        "date": "2024-01-26",
        "close": 31.6525,
        "direction_boundary": 33.275002,
        "core_momentum": -0.04876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159354
      },
      {
        "date": "2024-02-02",
        "close": 31.315001,
        "direction_boundary": 32.575001,
        "core_momentum": -0.03868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15524
      },
      {
        "date": "2024-02-09",
        "close": 31.934999,
        "direction_boundary": 31.695,
        "core_momentum": 0.007572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151666
      },
      {
        "date": "2024-02-16",
        "close": 32.487499,
        "direction_boundary": 31.18,
        "core_momentum": 0.041934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147582
      },
      {
        "date": "2024-02-23",
        "close": 32.73,
        "direction_boundary": 30.184999,
        "core_momentum": 0.084313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14671
      },
      {
        "date": "2024-03-01",
        "close": 32.627499,
        "direction_boundary": 30.9925,
        "core_momentum": 0.052755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145376
      },
      {
        "date": "2024-03-08",
        "close": 32.932499,
        "direction_boundary": 30.002501,
        "core_momentum": 0.097658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141377
      },
      {
        "date": "2024-03-15",
        "close": 32.825001,
        "direction_boundary": 29.809999,
        "core_momentum": 0.101141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141271
      },
      {
        "date": "2024-03-22",
        "close": 32.849998,
        "direction_boundary": 30.49,
        "core_momentum": 0.077402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13909
      },
      {
        "date": "2024-03-29",
        "close": 33.110001,
        "direction_boundary": 31.415001,
        "core_momentum": 0.053955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137111
      },
      {
        "date": "2024-04-05",
        "close": 33.102501,
        "direction_boundary": 31.105,
        "core_momentum": 0.064218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135765
      },
      {
        "date": "2024-04-12",
        "close": 32.595001,
        "direction_boundary": 31.3225,
        "core_momentum": 0.040626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138297
      },
      {
        "date": "2024-04-19",
        "close": 31.772499,
        "direction_boundary": 30.8125,
        "core_momentum": 0.031156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13717
      },
      {
        "date": "2024-04-26",
        "close": 32.747501,
        "direction_boundary": 30.897499,
        "core_momentum": 0.059875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142045
      },
      {
        "date": "2024-05-03",
        "close": 33.674999,
        "direction_boundary": 31.047501,
        "core_momentum": 0.084628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129353
      },
      {
        "date": "2024-05-10",
        "close": 33.962502,
        "direction_boundary": 30.592501,
        "core_momentum": 0.110158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12779
      },
      {
        "date": "2024-05-17",
        "close": 35.032501,
        "direction_boundary": 30.967501,
        "core_momentum": 0.131267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128631
      },
      {
        "date": "2024-05-24",
        "close": 34.200001,
        "direction_boundary": 30.7925,
        "core_momentum": 0.11066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2024-05-31",
        "close": 33.044998,
        "direction_boundary": 31.41,
        "core_momentum": 0.052053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1439
      },
      {
        "date": "2024-06-07",
        "close": 33.619999,
        "direction_boundary": 31.9025,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142914
      },
      {
        "date": "2024-06-14",
        "close": 33.66,
        "direction_boundary": 32.654999,
        "core_momentum": 0.030776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135725
      },
      {
        "date": "2024-06-21",
        "close": 34.105,
        "direction_boundary": 31.245001,
        "core_momentum": 0.091535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136566
      },
      {
        "date": "2024-06-28",
        "close": 34.067501,
        "direction_boundary": 31.5625,
        "core_momentum": 0.079366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2024-07-05",
        "close": 34.709999,
        "direction_boundary": 31.4125,
        "core_momentum": 0.104974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2024-07-12",
        "close": 35.647499,
        "direction_boundary": 32.915001,
        "core_momentum": 0.083017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134367
      },
      {
        "date": "2024-07-19",
        "close": 34.3475,
        "direction_boundary": 32.470001,
        "core_momentum": 0.057823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136956
      },
      {
        "date": "2024-07-26",
        "close": 34.0425,
        "direction_boundary": 33.727501,
        "core_momentum": 0.00934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135539
      },
      {
        "date": "2024-08-02",
        "close": 33.502499,
        "direction_boundary": 32.764999,
        "core_momentum": 0.022509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136781
      },
      {
        "date": "2024-08-09",
        "close": 33.895,
        "direction_boundary": 31.74,
        "core_momentum": 0.067895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135239
      },
      {
        "date": "2024-08-16",
        "close": 35.0425,
        "direction_boundary": 30.852501,
        "core_momentum": 0.135807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140535
      },
      {
        "date": "2024-08-23",
        "close": 35.419998,
        "direction_boundary": 31.3025,
        "core_momentum": 0.131539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140819
      },
      {
        "date": "2024-08-30",
        "close": 34.977501,
        "direction_boundary": 31.807501,
        "core_momentum": 0.099662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142247
      },
      {
        "date": "2024-09-06",
        "close": 33.997501,
        "direction_boundary": 31.067499,
        "core_momentum": 0.094311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148224
      },
      {
        "date": "2024-09-13",
        "close": 34.8325,
        "direction_boundary": 31.334999,
        "core_momentum": 0.111616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151438
      },
      {
        "date": "2024-09-20",
        "close": 35.419998,
        "direction_boundary": 30.855,
        "core_momentum": 0.14795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15273
      },
      {
        "date": "2024-09-27",
        "close": 37.759998,
        "direction_boundary": 30.4125,
        "core_momentum": 0.241595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174629
      },
      {
        "date": "2024-10-04",
        "close": 37.630001,
        "direction_boundary": 30.092501,
        "core_momentum": 0.250478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174881
      },
      {
        "date": "2024-10-11",
        "close": 37.197498,
        "direction_boundary": 30.247499,
        "core_momentum": 0.229771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174056
      },
      {
        "date": "2024-10-18",
        "close": 37.060001,
        "direction_boundary": 29.407499,
        "core_momentum": 0.260223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168925
      },
      {
        "date": "2024-10-25",
        "close": 36.552502,
        "direction_boundary": 29.355,
        "core_momentum": 0.245188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167278
      },
      {
        "date": "2024-11-01",
        "close": 36.470001,
        "direction_boundary": 30.915001,
        "core_momentum": 0.179686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163929
      },
      {
        "date": "2024-11-08",
        "close": 36.505001,
        "direction_boundary": 30.567499,
        "core_momentum": 0.194242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163762
      },
      {
        "date": "2024-11-15",
        "close": 35.195,
        "direction_boundary": 31.465,
        "core_momentum": 0.118544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167224
      },
      {
        "date": "2024-11-22",
        "close": 35.212502,
        "direction_boundary": 31.594999,
        "core_momentum": 0.114496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163535
      },
      {
        "date": "2024-11-29",
        "close": 35.177502,
        "direction_boundary": 31.477501,
        "core_momentum": 0.117544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155402
      },
      {
        "date": "2024-12-06",
        "close": 35.6875,
        "direction_boundary": 30.965,
        "core_momentum": 0.152511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154906
      },
      {
        "date": "2024-12-13",
        "close": 35.512501,
        "direction_boundary": 32.0425,
        "core_momentum": 0.108294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2024-12-20",
        "close": 34.849998,
        "direction_boundary": 32.032501,
        "core_momentum": 0.087957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156983
      },
      {
        "date": "2024-12-27",
        "close": 34.982498,
        "direction_boundary": 32.830002,
        "core_momentum": 0.065565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157009
      },
      {
        "date": "2025-01-03",
        "close": 34.779999,
        "direction_boundary": 32.157501,
        "core_momentum": 0.081552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155161
      },
      {
        "date": "2025-01-10",
        "close": 33.970001,
        "direction_boundary": 31.9925,
        "core_momentum": 0.061811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153579
      },
      {
        "date": "2025-01-17",
        "close": 34.875,
        "direction_boundary": 30.965,
        "core_momentum": 0.126272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149565
      },
      {
        "date": "2025-01-24",
        "close": 35.537498,
        "direction_boundary": 31.6525,
        "core_momentum": 0.122739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150979
      },
      {
        "date": "2025-01-31",
        "close": 35.612499,
        "direction_boundary": 31.315001,
        "core_momentum": 0.137234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14882
      },
      {
        "date": "2025-02-07",
        "close": 35.689999,
        "direction_boundary": 31.934999,
        "core_momentum": 0.117583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148215
      },
      {
        "date": "2025-02-14",
        "close": 36.540001,
        "direction_boundary": 32.487499,
        "core_momentum": 0.12474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      },
      {
        "date": "2025-02-21",
        "close": 37.145,
        "direction_boundary": 32.73,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145599
      },
      {
        "date": "2025-02-28",
        "close": 35.535,
        "direction_boundary": 32.627499,
        "core_momentum": 0.089112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158002
      },
      {
        "date": "2025-03-07",
        "close": 36.330002,
        "direction_boundary": 32.932499,
        "core_momentum": 0.103166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154949
      },
      {
        "date": "2025-03-14",
        "close": 36.549999,
        "direction_boundary": 32.825001,
        "core_momentum": 0.113481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151872
      },
      {
        "date": "2025-03-21",
        "close": 36.642502,
        "direction_boundary": 32.849998,
        "core_momentum": 0.115449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15036
      },
      {
        "date": "2025-03-28",
        "close": 36.032501,
        "direction_boundary": 33.110001,
        "core_momentum": 0.088266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122091
      },
      {
        "date": "2025-04-04",
        "close": 33.602501,
        "direction_boundary": 33.102501,
        "core_momentum": 0.015105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154322
      },
      {
        "date": "2025-04-11",
        "close": 33.842499,
        "direction_boundary": 32.595001,
        "core_momentum": 0.038273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154751
      },
      {
        "date": "2025-04-18",
        "close": 34.577499,
        "direction_boundary": 31.772499,
        "core_momentum": 0.088284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158623
      },
      {
        "date": "2025-04-25",
        "close": 35.442501,
        "direction_boundary": 32.747501,
        "core_momentum": 0.082296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162168
      },
      {
        "date": "2025-05-02",
        "close": 36.892502,
        "direction_boundary": 33.674999,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17195
      },
      {
        "date": "2025-05-09",
        "close": 36.91,
        "direction_boundary": 33.962502,
        "core_momentum": 0.086787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171948
      },
      {
        "date": "2025-05-16",
        "close": 37.862499,
        "direction_boundary": 35.032501,
        "core_momentum": 0.080782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16671
      },
      {
        "date": "2025-05-23",
        "close": 37.962502,
        "direction_boundary": 34.200001,
        "core_momentum": 0.110015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166677
      },
      {
        "date": "2025-05-30",
        "close": 37.669998,
        "direction_boundary": 33.044998,
        "core_momentum": 0.139961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167253
      },
      {
        "date": "2025-06-06",
        "close": 38.764999,
        "direction_boundary": 33.619999,
        "core_momentum": 0.153034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170398
      },
      {
        "date": "2025-06-13",
        "close": 39.005001,
        "direction_boundary": 33.66,
        "core_momentum": 0.158794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170037
      },
      {
        "date": "2025-06-20",
        "close": 38.715,
        "direction_boundary": 34.105,
        "core_momentum": 0.135171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167752
      },
      {
        "date": "2025-06-27",
        "close": 40.2075,
        "direction_boundary": 34.067501,
        "core_momentum": 0.18023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174166
      },
      {
        "date": "2025-07-04",
        "close": 40.34,
        "direction_boundary": 34.709999,
        "core_momentum": 0.162201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173456
      },
      {
        "date": "2025-07-11",
        "close": 40.25,
        "direction_boundary": 35.647499,
        "core_momentum": 0.129111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168715
      },
      {
        "date": "2025-07-18",
        "close": 41.095001,
        "direction_boundary": 34.3475,
        "core_momentum": 0.196448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167592
      },
      {
        "date": "2025-07-25",
        "close": 41.107498,
        "direction_boundary": 34.0425,
        "core_momentum": 0.207535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166793
      },
      {
        "date": "2025-08-01",
        "close": 40.1525,
        "direction_boundary": 33.502499,
        "core_momentum": 0.198493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171579
      },
      {
        "date": "2025-08-08",
        "close": 41.2575,
        "direction_boundary": 33.895,
        "core_momentum": 0.217215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2025-08-15",
        "close": 41.625,
        "direction_boundary": 35.0425,
        "core_momentum": 0.187843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172496
      },
      {
        "date": "2025-08-22",
        "close": 42.23,
        "direction_boundary": 35.419998,
        "core_momentum": 0.192264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172255
      },
      {
        "date": "2025-08-29",
        "close": 41.357498,
        "direction_boundary": 34.977501,
        "core_momentum": 0.182403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161591
      },
      {
        "date": "2025-09-05",
        "close": 41.767502,
        "direction_boundary": 33.997501,
        "core_momentum": 0.228546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160006
      },
      {
        "date": "2025-09-12",
        "close": 43.299999,
        "direction_boundary": 34.8325,
        "core_momentum": 0.243092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165569
      },
      {
        "date": "2025-09-19",
        "close": 43.875,
        "direction_boundary": 35.419998,
        "core_momentum": 0.238707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165715
      },
      {
        "date": "2025-09-26",
        "close": 43.327499,
        "direction_boundary": 37.759998,
        "core_momentum": 0.147444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164604
      },
      {
        "date": "2025-10-03",
        "close": 44.787498,
        "direction_boundary": 37.630001,
        "core_momentum": 0.190207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12572
      },
      {
        "date": "2025-10-10",
        "close": 43.487499,
        "direction_boundary": 37.197498,
        "core_momentum": 0.169097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137671
      },
      {
        "date": "2025-10-17",
        "close": 44.645,
        "direction_boundary": 37.060001,
        "core_momentum": 0.204668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13865
      },
      {
        "date": "2025-10-24",
        "close": 45.220249,
        "direction_boundary": 36.552502,
        "core_momentum": 0.237131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137068
      },
      {
        "date": "2025-10-31",
        "close": 45.490002,
        "direction_boundary": 36.470001,
        "core_momentum": 0.247327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129743
      },
      {
        "date": "2025-11-07",
        "close": 44.544998,
        "direction_boundary": 36.505001,
        "core_momentum": 0.220244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135538
      },
      {
        "date": "2025-11-14",
        "close": 45.6175,
        "direction_boundary": 35.195,
        "core_momentum": 0.296136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135103
      },
      {
        "date": "2025-11-21",
        "close": 43.862499,
        "direction_boundary": 35.212502,
        "core_momentum": 0.245651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2025-11-28",
        "close": 44.955002,
        "direction_boundary": 35.177502,
        "core_momentum": 0.277948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15058
      },
      {
        "date": "2025-12-05",
        "close": 45.502499,
        "direction_boundary": 35.6875,
        "core_momentum": 0.275026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147494
      },
      {
        "date": "2025-12-12",
        "close": 45.072498,
        "direction_boundary": 35.512501,
        "core_momentum": 0.269201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149084
      },
      {
        "date": "2025-12-19",
        "close": 45.557499,
        "direction_boundary": 34.849998,
        "core_momentum": 0.307245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148035
      },
      {
        "date": "2025-12-26",
        "close": 46.044998,
        "direction_boundary": 34.982498,
        "core_momentum": 0.31623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141078
      },
      {
        "date": "2026-01-02",
        "close": 47.200001,
        "direction_boundary": 34.779999,
        "core_momentum": 0.357102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143615
      },
      {
        "date": "2026-01-09",
        "close": 47.869999,
        "direction_boundary": 33.970001,
        "core_momentum": 0.409185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143519
      },
      {
        "date": "2026-01-16",
        "close": 48.517502,
        "direction_boundary": 34.875,
        "core_momentum": 0.391183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142432
      },
      {
        "date": "2026-01-23",
        "close": 49.404999,
        "direction_boundary": 35.537498,
        "core_momentum": 0.390222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143053
      },
      {
        "date": "2026-01-30",
        "close": 50.419998,
        "direction_boundary": 35.612499,
        "core_momentum": 0.415795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137107
      },
      {
        "date": "2026-02-06",
        "close": 50.345001,
        "direction_boundary": 35.689999,
        "core_momentum": 0.410619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2026-02-13",
        "close": 51.244999,
        "direction_boundary": 36.540001,
        "core_momentum": 0.402436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135876
      },
      {
        "date": "2026-02-20",
        "close": 52.205002,
        "direction_boundary": 37.145,
        "core_momentum": 0.405438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136387
      },
      {
        "date": "2026-02-27",
        "close": 52.744999,
        "direction_boundary": 35.535,
        "core_momentum": 0.484311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129808
      },
      {
        "date": "2026-03-06",
        "close": 48.0425,
        "direction_boundary": 36.330002,
        "core_momentum": 0.322392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192716
      },
      {
        "date": "2026-03-13",
        "close": 47.695,
        "direction_boundary": 36.549999,
        "core_momentum": 0.304925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188244
      },
      {
        "date": "2026-03-20",
        "close": 47.5425,
        "direction_boundary": 36.642502,
        "core_momentum": 0.297469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187967
      },
      {
        "date": "2026-03-27",
        "close": 46.6325,
        "direction_boundary": 36.032501,
        "core_momentum": 0.294179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189323
      },
      {
        "date": "2026-04-03",
        "close": 47.642502,
        "direction_boundary": 33.602501,
        "core_momentum": 0.417826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186244
      },
      {
        "date": "2026-04-10",
        "close": 51.064999,
        "direction_boundary": 33.842499,
        "core_momentum": 0.508902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202203
      },
      {
        "date": "2026-04-17",
        "close": 53.84,
        "direction_boundary": 34.577499,
        "core_momentum": 0.557082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210697
      },
      {
        "date": "2026-04-24",
        "close": 53.240002,
        "direction_boundary": 35.442501,
        "core_momentum": 0.502151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2026-05-01",
        "close": 53.985001,
        "direction_boundary": 36.892502,
        "core_momentum": 0.463305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212309
      },
      {
        "date": "2026-05-08",
        "close": 57.310001,
        "direction_boundary": 36.91,
        "core_momentum": 0.552696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220702
      },
      {
        "date": "2026-05-15",
        "close": 55.544998,
        "direction_boundary": 37.862499,
        "core_momentum": 0.467019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226795
      },
      {
        "date": "2026-05-22",
        "close": 56.290001,
        "direction_boundary": 37.962502,
        "core_momentum": 0.482779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216583
      },
      {
        "date": "2026-05-29",
        "close": 59.259998,
        "direction_boundary": 37.669998,
        "core_momentum": 0.573135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223385
      },
      {
        "date": "2026-06-05",
        "close": 56.91,
        "direction_boundary": 38.764999,
        "core_momentum": 0.468077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234316
      },
      {
        "date": "2026-06-12",
        "close": 58.685001,
        "direction_boundary": 39.005001,
        "core_momentum": 0.504551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234739
      },
      {
        "date": "2026-06-19",
        "close": 59.990002,
        "direction_boundary": 38.715,
        "core_momentum": 0.549529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235313
      },
      {
        "date": "2026-06-26",
        "close": 57.834999,
        "direction_boundary": 40.2075,
        "core_momentum": 0.438413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244234
      },
      {
        "date": "2026-07-03",
        "close": 58.404999,
        "direction_boundary": 40.34,
        "core_momentum": 0.447819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243152
      },
      {
        "date": "2026-07-10",
        "close": 58.029999,
        "direction_boundary": 40.25,
        "core_momentum": 0.441739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243822
      },
      {
        "date": "2026-07-17",
        "close": 55.48,
        "direction_boundary": 41.095001,
        "core_momentum": 0.350043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254152
      },
      {
        "date": "2026-07-24",
        "close": 56.215,
        "direction_boundary": 41.107498,
        "core_momentum": 0.367512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253738
      },
      {
        "date": "2026-07-31",
        "close": 56.474998,
        "direction_boundary": 40.1525,
        "core_momentum": 0.406513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252768
      },
      {
        "date": "2026-08-07",
        "close": 58.16,
        "direction_boundary": 41.2575,
        "core_momentum": 0.409683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.852501,
        "volume": 77100
      },
      {
        "date": "2023-08-25",
        "close": 31.3025,
        "volume": 8716
      },
      {
        "date": "2023-09-01",
        "close": 31.807501,
        "volume": 5000
      },
      {
        "date": "2023-09-08",
        "close": 31.067499,
        "volume": 363
      },
      {
        "date": "2023-09-15",
        "close": 31.334999,
        "volume": 7274
      },
      {
        "date": "2023-09-22",
        "close": 30.855,
        "volume": 2219
      },
      {
        "date": "2023-09-29",
        "close": 30.4125,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 30.092501,
        "volume": 22
      },
      {
        "date": "2023-10-13",
        "close": 30.247499,
        "volume": 101
      },
      {
        "date": "2023-10-20",
        "close": 29.407499,
        "volume": 10503
      },
      {
        "date": "2023-10-27",
        "close": 29.355,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 30.915001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.567499,
        "volume": 62299
      },
      {
        "date": "2023-11-17",
        "close": 31.465,
        "volume": 6763
      },
      {
        "date": "2023-11-24",
        "close": 31.594999,
        "volume": 1408
      },
      {
        "date": "2023-12-01",
        "close": 31.477501,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30.965,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 32.0425,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 32.032501,
        "volume": 6590
      },
      {
        "date": "2023-12-29",
        "close": 32.830002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 32.157501,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 31.9925,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 30.965,
        "volume": 913
      },
      {
        "date": "2024-01-26",
        "close": 31.6525,
        "volume": 3557
      },
      {
        "date": "2024-02-02",
        "close": 31.315001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 31.934999,
        "volume": 3111
      },
      {
        "date": "2024-02-16",
        "close": 32.487499,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 32.73,
        "volume": 1464
      },
      {
        "date": "2024-03-01",
        "close": 32.627499,
        "volume": 1255
      },
      {
        "date": "2024-03-08",
        "close": 32.932499,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 32.825001,
        "volume": 5755
      },
      {
        "date": "2024-03-22",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.110001,
        "volume": 3204
      },
      {
        "date": "2024-04-05",
        "close": 33.102501,
        "volume": 3170
      },
      {
        "date": "2024-04-12",
        "close": 32.595001,
        "volume": 556
      },
      {
        "date": "2024-04-19",
        "close": 31.772499,
        "volume": 164
      },
      {
        "date": "2024-04-26",
        "close": 32.747501,
        "volume": 9888
      },
      {
        "date": "2024-05-03",
        "close": 33.674999,
        "volume": 3165
      },
      {
        "date": "2024-05-10",
        "close": 33.962502,
        "volume": 15247
      },
      {
        "date": "2024-05-17",
        "close": 35.032501,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 34.200001,
        "volume": 527
      },
      {
        "date": "2024-05-31",
        "close": 33.044998,
        "volume": 7250
      },
      {
        "date": "2024-06-07",
        "close": 33.619999,
        "volume": 19035
      },
      {
        "date": "2024-06-14",
        "close": 33.66,
        "volume": 8757
      },
      {
        "date": "2024-06-21",
        "close": 34.105,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 34.067501,
        "volume": 652
      },
      {
        "date": "2024-07-05",
        "close": 34.709999,
        "volume": 721
      },
      {
        "date": "2024-07-12",
        "close": 35.647499,
        "volume": 582
      },
      {
        "date": "2024-07-19",
        "close": 34.3475,
        "volume": 1709
      },
      {
        "date": "2024-07-26",
        "close": 34.0425,
        "volume": 546
      },
      {
        "date": "2024-08-02",
        "close": 33.502499,
        "volume": 2959
      },
      {
        "date": "2024-08-09",
        "close": 33.895,
        "volume": 4170
      },
      {
        "date": "2024-08-16",
        "close": 35.0425,
        "volume": 4605
      },
      {
        "date": "2024-08-23",
        "close": 35.419998,
        "volume": 5301
      },
      {
        "date": "2024-08-30",
        "close": 34.977501,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.997501,
        "volume": 4212
      },
      {
        "date": "2024-09-13",
        "close": 34.8325,
        "volume": 5077
      },
      {
        "date": "2024-09-20",
        "close": 35.419998,
        "volume": 15391
      },
      {
        "date": "2024-09-27",
        "close": 37.759998,
        "volume": 3166
      },
      {
        "date": "2024-10-04",
        "close": 37.630001,
        "volume": 16
      },
      {
        "date": "2024-10-11",
        "close": 37.197498,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 37.060001,
        "volume": 254
      },
      {
        "date": "2024-10-25",
        "close": 36.552502,
        "volume": 14624
      },
      {
        "date": "2024-11-01",
        "close": 36.470001,
        "volume": 12233
      },
      {
        "date": "2024-11-08",
        "close": 36.505001,
        "volume": 21028
      },
      {
        "date": "2024-11-15",
        "close": 35.195,
        "volume": 11553
      },
      {
        "date": "2024-11-22",
        "close": 35.212502,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 35.177502,
        "volume": 5419
      },
      {
        "date": "2024-12-06",
        "close": 35.6875,
        "volume": 9164
      },
      {
        "date": "2024-12-13",
        "close": 35.512501,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 34.849998,
        "volume": 11470
      },
      {
        "date": "2024-12-27",
        "close": 34.982498,
        "volume": 589
      },
      {
        "date": "2025-01-03",
        "close": 34.779999,
        "volume": 2245
      },
      {
        "date": "2025-01-10",
        "close": 33.970001,
        "volume": 1683
      },
      {
        "date": "2025-01-17",
        "close": 34.875,
        "volume": 1315
      },
      {
        "date": "2025-01-24",
        "close": 35.537498,
        "volume": 3363
      },
      {
        "date": "2025-01-31",
        "close": 35.612499,
        "volume": 4288
      },
      {
        "date": "2025-02-07",
        "close": 35.689999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 36.540001,
        "volume": 17
      },
      {
        "date": "2025-02-21",
        "close": 37.145,
        "volume": 43626
      },
      {
        "date": "2025-02-28",
        "close": 35.535,
        "volume": 2579
      },
      {
        "date": "2025-03-07",
        "close": 36.330002,
        "volume": 4338
      },
      {
        "date": "2025-03-14",
        "close": 36.549999,
        "volume": 495
      },
      {
        "date": "2025-03-21",
        "close": 36.642502,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 36.032501,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 33.602501,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 33.842499,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 34.577499,
        "volume": 5529
      },
      {
        "date": "2025-04-25",
        "close": 35.442501,
        "volume": 9521
      },
      {
        "date": "2025-05-02",
        "close": 36.892502,
        "volume": 303
      },
      {
        "date": "2025-05-09",
        "close": 36.91,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 37.862499,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 37.962502,
        "volume": 9055
      },
      {
        "date": "2025-05-30",
        "close": 37.669998,
        "volume": 1575
      },
      {
        "date": "2025-06-06",
        "close": 38.764999,
        "volume": 176
      },
      {
        "date": "2025-06-13",
        "close": 39.005001,
        "volume": 30
      },
      {
        "date": "2025-06-20",
        "close": 38.715,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 40.2075,
        "volume": 41
      },
      {
        "date": "2025-07-04",
        "close": 40.34,
        "volume": 456
      },
      {
        "date": "2025-07-11",
        "close": 40.25,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 41.095001,
        "volume": 266
      },
      {
        "date": "2025-07-25",
        "close": 41.107498,
        "volume": 129
      },
      {
        "date": "2025-08-01",
        "close": 40.1525,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 41.2575,
        "volume": 4662
      },
      {
        "date": "2025-08-15",
        "close": 41.625,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 42.23,
        "volume": 8252
      },
      {
        "date": "2025-08-29",
        "close": 41.357498,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 41.767502,
        "volume": 93
      },
      {
        "date": "2025-09-12",
        "close": 43.299999,
        "volume": 178
      },
      {
        "date": "2025-09-19",
        "close": 43.875,
        "volume": 573
      },
      {
        "date": "2025-09-26",
        "close": 43.327499,
        "volume": 1958
      },
      {
        "date": "2025-10-03",
        "close": 44.787498,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 43.487499,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 44.645,
        "volume": 20621
      },
      {
        "date": "2025-10-24",
        "close": 45.220249,
        "volume": 2672
      },
      {
        "date": "2025-10-31",
        "close": 45.490002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 44.544998,
        "volume": 3992
      },
      {
        "date": "2025-11-14",
        "close": 45.6175,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 43.862499,
        "volume": 2138
      },
      {
        "date": "2025-11-28",
        "close": 44.955002,
        "volume": 2411
      },
      {
        "date": "2025-12-05",
        "close": 45.502499,
        "volume": 9
      },
      {
        "date": "2025-12-12",
        "close": 45.072498,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 45.557499,
        "volume": 66967
      },
      {
        "date": "2025-12-26",
        "close": 46.044998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 47.200001,
        "volume": 10410
      },
      {
        "date": "2026-01-09",
        "close": 47.869999,
        "volume": 6199
      },
      {
        "date": "2026-01-16",
        "close": 48.517502,
        "volume": 2036
      },
      {
        "date": "2026-01-23",
        "close": 49.404999,
        "volume": 3547
      },
      {
        "date": "2026-01-30",
        "close": 50.419998,
        "volume": 12109
      },
      {
        "date": "2026-02-06",
        "close": 50.345001,
        "volume": 15627
      },
      {
        "date": "2026-02-13",
        "close": 51.244999,
        "volume": 4596
      },
      {
        "date": "2026-02-20",
        "close": 52.205002,
        "volume": 673
      },
      {
        "date": "2026-02-27",
        "close": 52.744999,
        "volume": 5924
      },
      {
        "date": "2026-03-06",
        "close": 48.0425,
        "volume": 2943
      },
      {
        "date": "2026-03-13",
        "close": 47.695,
        "volume": 7
      },
      {
        "date": "2026-03-20",
        "close": 47.5425,
        "volume": 5955
      },
      {
        "date": "2026-03-27",
        "close": 46.6325,
        "volume": 2847
      },
      {
        "date": "2026-04-03",
        "close": 47.642502,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 51.064999,
        "volume": 1687
      },
      {
        "date": "2026-04-17",
        "close": 53.84,
        "volume": 791
      },
      {
        "date": "2026-04-24",
        "close": 53.240002,
        "volume": 2889
      },
      {
        "date": "2026-05-01",
        "close": 53.985001,
        "volume": 14
      },
      {
        "date": "2026-05-08",
        "close": 57.310001,
        "volume": 7075
      },
      {
        "date": "2026-05-15",
        "close": 55.544998,
        "volume": 14
      },
      {
        "date": "2026-05-22",
        "close": 56.290001,
        "volume": 3234
      },
      {
        "date": "2026-05-29",
        "close": 59.259998,
        "volume": 920
      },
      {
        "date": "2026-06-05",
        "close": 56.91,
        "volume": 1045
      },
      {
        "date": "2026-06-12",
        "close": 58.685001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 59.990002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 57.834999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 58.404999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 58.029999,
        "volume": 4279
      },
      {
        "date": "2026-07-17",
        "close": 55.48,
        "volume": 464
      },
      {
        "date": "2026-07-24",
        "close": 56.215,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 56.474998,
        "volume": 2524
      },
      {
        "date": "2026-08-07",
        "close": 58.16,
        "volume": 954760
      }
    ],
    "sharemaestro_context": {
      "trend": 53.638583,
      "fair_value": 39.582133,
      "market_activity": 19.767415,
      "market_dynamics": -0.437651,
      "relative_strength": 8.195842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.009021,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": -0.004297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038216,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.000342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0647,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.010485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.007898
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.004557
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.013784
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.011004
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.021177
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.821199
      }
    ]
  }
}