{
  "ticker": {
    "uuid": "227719b2-6373-4fd4-ab45-9e9b626532d0",
    "symbol": "0045",
    "name": "Southern Score Builders Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.55,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.589286,
    "boundary_margin": -0.066667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.232453,
    "volatility_stability": 1.0523,
    "risk_context": 0.4302,
    "current_regime": {
      "move": 0.078431,
      "interruption": 0.078431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.258,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.183069,
        "direction_boundary": 0.134421,
        "core_momentum": 0.361908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258362
      },
      {
        "date": "2023-08-25",
        "close": 0.187763,
        "direction_boundary": 0.134421,
        "core_momentum": 0.396828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241803
      },
      {
        "date": "2023-09-01",
        "close": 0.183069,
        "direction_boundary": 0.134421,
        "core_momentum": 0.361908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243594
      },
      {
        "date": "2023-09-08",
        "close": 0.187763,
        "direction_boundary": 0.134421,
        "core_momentum": 0.396828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247047
      },
      {
        "date": "2023-09-15",
        "close": 0.183069,
        "direction_boundary": 0.134421,
        "core_momentum": 0.361908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242093
      },
      {
        "date": "2023-09-22",
        "close": 0.187763,
        "direction_boundary": 0.134421,
        "core_momentum": 0.396828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245215
      },
      {
        "date": "2023-09-29",
        "close": 0.183069,
        "direction_boundary": 0.134421,
        "core_momentum": 0.361908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236956
      },
      {
        "date": "2023-10-06",
        "close": 0.192457,
        "direction_boundary": 0.134421,
        "core_momentum": 0.431748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247058
      },
      {
        "date": "2023-10-13",
        "close": 0.197151,
        "direction_boundary": 0.134421,
        "core_momentum": 0.466668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247285
      },
      {
        "date": "2023-10-20",
        "close": 0.197151,
        "direction_boundary": 0.134421,
        "core_momentum": 0.466668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244827
      },
      {
        "date": "2023-10-27",
        "close": 0.197151,
        "direction_boundary": 0.134421,
        "core_momentum": 0.466668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244827
      },
      {
        "date": "2023-11-03",
        "close": 0.192457,
        "direction_boundary": 0.134421,
        "core_momentum": 0.431748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2451
      },
      {
        "date": "2023-11-10",
        "close": 0.197151,
        "direction_boundary": 0.183709,
        "core_momentum": 0.07317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246007
      },
      {
        "date": "2023-11-17",
        "close": 0.192457,
        "direction_boundary": 0.174747,
        "core_momentum": 0.101347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227175
      },
      {
        "date": "2023-11-24",
        "close": 0.187763,
        "direction_boundary": 0.183709,
        "core_momentum": 0.022068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192645
      },
      {
        "date": "2023-12-01",
        "close": 0.197151,
        "direction_boundary": 0.179228,
        "core_momentum": 0.100001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17936
      },
      {
        "date": "2023-12-08",
        "close": 0.197151,
        "direction_boundary": 0.179228,
        "core_momentum": 0.100001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177087
      },
      {
        "date": "2023-12-15",
        "close": 0.201845,
        "direction_boundary": 0.174747,
        "core_momentum": 0.15507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177698
      },
      {
        "date": "2023-12-22",
        "close": 0.197151,
        "direction_boundary": 0.174747,
        "core_momentum": 0.128208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177698
      },
      {
        "date": "2023-12-29",
        "close": 0.201845,
        "direction_boundary": 0.170267,
        "core_momentum": 0.185462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165894
      },
      {
        "date": "2024-01-05",
        "close": 0.197151,
        "direction_boundary": 0.170267,
        "core_momentum": 0.157893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169845
      },
      {
        "date": "2024-01-12",
        "close": 0.197151,
        "direction_boundary": 0.170267,
        "core_momentum": 0.157893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169845
      },
      {
        "date": "2024-01-19",
        "close": 0.192457,
        "direction_boundary": 0.179228,
        "core_momentum": 0.073811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173623
      },
      {
        "date": "2024-01-26",
        "close": 0.192457,
        "direction_boundary": 0.183709,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173623
      },
      {
        "date": "2024-02-02",
        "close": 0.192457,
        "direction_boundary": 0.179228,
        "core_momentum": 0.073811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173623
      },
      {
        "date": "2024-02-09",
        "close": 0.192457,
        "direction_boundary": 0.188189,
        "core_momentum": 0.022679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169462
      },
      {
        "date": "2024-02-16",
        "close": 0.197151,
        "direction_boundary": 0.19267,
        "core_momentum": 0.023257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172188
      },
      {
        "date": "2024-02-23",
        "close": 0.192457,
        "direction_boundary": 0.206112,
        "core_momentum": -0.06625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172927
      },
      {
        "date": "2024-03-01",
        "close": 0.211233,
        "direction_boundary": 0.206112,
        "core_momentum": 0.024846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210772
      },
      {
        "date": "2024-03-08",
        "close": 0.215927,
        "direction_boundary": 0.206112,
        "core_momentum": 0.04762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210194
      },
      {
        "date": "2024-03-15",
        "close": 0.211233,
        "direction_boundary": 0.197151,
        "core_momentum": 0.071427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209268
      },
      {
        "date": "2024-03-22",
        "close": 0.244091,
        "direction_boundary": 0.197151,
        "core_momentum": 0.238092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283897
      },
      {
        "date": "2024-03-29",
        "close": 0.323891,
        "direction_boundary": 0.206539,
        "core_momentum": 0.568183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468612
      },
      {
        "date": "2024-04-05",
        "close": 0.323891,
        "direction_boundary": 0.201845,
        "core_momentum": 0.604652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467752
      },
      {
        "date": "2024-04-12",
        "close": 0.356749,
        "direction_boundary": 0.206539,
        "core_momentum": 0.727272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479678
      },
      {
        "date": "2024-04-19",
        "close": 0.375525,
        "direction_boundary": 0.211233,
        "core_momentum": 0.777776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480073
      },
      {
        "date": "2024-04-26",
        "close": 0.399597,
        "direction_boundary": 0.211233,
        "core_momentum": 0.891736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481389
      },
      {
        "date": "2024-05-03",
        "close": 0.389968,
        "direction_boundary": 0.206539,
        "core_momentum": 0.888108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481452
      },
      {
        "date": "2024-05-10",
        "close": 0.447742,
        "direction_boundary": 0.201845,
        "core_momentum": 1.218247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505385
      },
      {
        "date": "2024-05-17",
        "close": 0.447742,
        "direction_boundary": 0.215927,
        "core_momentum": 1.07358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501166
      },
      {
        "date": "2024-05-24",
        "close": 0.558473,
        "direction_boundary": 0.197151,
        "core_momentum": 1.832717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557731
      },
      {
        "date": "2024-05-31",
        "close": 0.640319,
        "direction_boundary": 0.211233,
        "core_momentum": 2.03134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573029
      },
      {
        "date": "2024-06-07",
        "close": 0.649948,
        "direction_boundary": 0.206539,
        "core_momentum": 2.146854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571039
      },
      {
        "date": "2024-06-14",
        "close": 0.649948,
        "direction_boundary": 0.201845,
        "core_momentum": 2.220035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573806
      },
      {
        "date": "2024-06-21",
        "close": 0.611432,
        "direction_boundary": 0.197151,
        "core_momentum": 2.101339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585029
      },
      {
        "date": "2024-06-28",
        "close": 0.601803,
        "direction_boundary": 0.187763,
        "core_momentum": 2.20512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590252
      },
      {
        "date": "2024-07-05",
        "close": 0.606618,
        "direction_boundary": 0.187763,
        "core_momentum": 2.230764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584847
      },
      {
        "date": "2024-07-12",
        "close": 0.611432,
        "direction_boundary": 0.187763,
        "core_momentum": 2.256403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583781
      },
      {
        "date": "2024-07-19",
        "close": 0.659576,
        "direction_boundary": 0.187763,
        "core_momentum": 2.512811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577032
      },
      {
        "date": "2024-07-26",
        "close": 0.625875,
        "direction_boundary": 0.187763,
        "core_momentum": 2.333324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59008
      },
      {
        "date": "2024-08-02",
        "close": 0.582546,
        "direction_boundary": 0.187763,
        "core_momentum": 2.10256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609187
      },
      {
        "date": "2024-08-09",
        "close": 0.54403,
        "direction_boundary": 0.183069,
        "core_momentum": 1.971721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625909
      },
      {
        "date": "2024-08-16",
        "close": 0.539216,
        "direction_boundary": 0.183069,
        "core_momentum": 1.945425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629244
      },
      {
        "date": "2024-08-23",
        "close": 0.529587,
        "direction_boundary": 0.187763,
        "core_momentum": 1.820508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628086
      },
      {
        "date": "2024-08-30",
        "close": 0.534401,
        "direction_boundary": 0.183069,
        "core_momentum": 1.919123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624395
      },
      {
        "date": "2024-09-06",
        "close": 0.510329,
        "direction_boundary": 0.187763,
        "core_momentum": 1.717942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634441
      },
      {
        "date": "2024-09-13",
        "close": 0.519958,
        "direction_boundary": 0.183069,
        "core_momentum": 1.84023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629872
      },
      {
        "date": "2024-09-20",
        "close": 0.568102,
        "direction_boundary": 0.187763,
        "core_momentum": 2.025633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61493
      },
      {
        "date": "2024-09-27",
        "close": 0.539216,
        "direction_boundary": 0.183069,
        "core_momentum": 1.945425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508398
      },
      {
        "date": "2024-10-04",
        "close": 0.524772,
        "direction_boundary": 0.192457,
        "core_momentum": 1.726697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511874
      },
      {
        "date": "2024-10-11",
        "close": 0.534401,
        "direction_boundary": 0.197151,
        "core_momentum": 1.710618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499353
      },
      {
        "date": "2024-10-18",
        "close": 0.505515,
        "direction_boundary": 0.197151,
        "core_momentum": 1.564101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505997
      },
      {
        "date": "2024-10-25",
        "close": 0.510329,
        "direction_boundary": 0.197151,
        "core_momentum": 1.588518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500686
      },
      {
        "date": "2024-11-01",
        "close": 0.45737,
        "direction_boundary": 0.192457,
        "core_momentum": 1.376479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525501
      },
      {
        "date": "2024-11-08",
        "close": 0.534401,
        "direction_boundary": 0.197151,
        "core_momentum": 1.710618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534774
      },
      {
        "date": "2024-11-15",
        "close": 0.519958,
        "direction_boundary": 0.192457,
        "core_momentum": 1.701684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536817
      },
      {
        "date": "2024-11-22",
        "close": 0.515144,
        "direction_boundary": 0.187763,
        "core_momentum": 1.743586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438054
      },
      {
        "date": "2024-11-29",
        "close": 0.524772,
        "direction_boundary": 0.197151,
        "core_momentum": 1.661777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390673
      },
      {
        "date": "2024-12-06",
        "close": 0.563288,
        "direction_boundary": 0.197151,
        "core_momentum": 1.85714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404579
      },
      {
        "date": "2024-12-13",
        "close": 0.582546,
        "direction_boundary": 0.201845,
        "core_momentum": 1.886106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408163
      },
      {
        "date": "2024-12-20",
        "close": 0.582546,
        "direction_boundary": 0.197151,
        "core_momentum": 1.954821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399845
      },
      {
        "date": "2024-12-27",
        "close": 0.572917,
        "direction_boundary": 0.201845,
        "core_momentum": 1.838401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399902
      },
      {
        "date": "2025-01-03",
        "close": 0.625875,
        "direction_boundary": 0.197151,
        "core_momentum": 2.174597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418972
      },
      {
        "date": "2025-01-10",
        "close": 0.601803,
        "direction_boundary": 0.197151,
        "core_momentum": 2.052498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422546
      },
      {
        "date": "2025-01-17",
        "close": 0.510329,
        "direction_boundary": 0.192457,
        "core_momentum": 1.651652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465167
      },
      {
        "date": "2025-01-24",
        "close": 0.5007,
        "direction_boundary": 0.192457,
        "core_momentum": 1.60162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461342
      },
      {
        "date": "2025-01-31",
        "close": 0.495886,
        "direction_boundary": 0.192457,
        "core_momentum": 1.576607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452288
      },
      {
        "date": "2025-02-07",
        "close": 0.5007,
        "direction_boundary": 0.192457,
        "core_momentum": 1.60162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443687
      },
      {
        "date": "2025-02-14",
        "close": 0.486257,
        "direction_boundary": 0.197151,
        "core_momentum": 1.466419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445108
      },
      {
        "date": "2025-02-21",
        "close": 0.486161,
        "direction_boundary": 0.192457,
        "core_momentum": 1.526076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44467
      },
      {
        "date": "2025-02-28",
        "close": 0.471429,
        "direction_boundary": 0.211233,
        "core_momentum": 1.231796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445887
      },
      {
        "date": "2025-03-07",
        "close": 0.441964,
        "direction_boundary": 0.215927,
        "core_momentum": 1.046821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450017
      },
      {
        "date": "2025-03-14",
        "close": 0.437054,
        "direction_boundary": 0.211233,
        "core_momentum": 1.069061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448705
      },
      {
        "date": "2025-03-21",
        "close": 0.441964,
        "direction_boundary": 0.244091,
        "core_momentum": 0.810653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428223
      },
      {
        "date": "2025-03-28",
        "close": 0.491071,
        "direction_boundary": 0.323891,
        "core_momentum": 0.516161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452002
      },
      {
        "date": "2025-04-04",
        "close": 0.456696,
        "direction_boundary": 0.323891,
        "core_momentum": 0.41003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461034
      },
      {
        "date": "2025-04-11",
        "close": 0.461607,
        "direction_boundary": 0.356749,
        "core_momentum": 0.293927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460386
      },
      {
        "date": "2025-04-18",
        "close": 0.461607,
        "direction_boundary": 0.375525,
        "core_momentum": 0.229231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454746
      },
      {
        "date": "2025-04-25",
        "close": 0.441964,
        "direction_boundary": 0.399597,
        "core_momentum": 0.106024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457646
      },
      {
        "date": "2025-05-02",
        "close": 0.441964,
        "direction_boundary": 0.389968,
        "core_momentum": 0.133334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432357
      },
      {
        "date": "2025-05-09",
        "close": 0.461607,
        "direction_boundary": 0.447742,
        "core_momentum": 0.030966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375099
      },
      {
        "date": "2025-05-16",
        "close": 0.446875,
        "direction_boundary": 0.447742,
        "core_momentum": -0.001936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375748
      },
      {
        "date": "2025-05-23",
        "close": 0.432143,
        "direction_boundary": 0.558473,
        "core_momentum": -0.226206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377693
      },
      {
        "date": "2025-05-30",
        "close": 0.441964,
        "direction_boundary": 0.640319,
        "core_momentum": -0.309775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378261
      },
      {
        "date": "2025-06-06",
        "close": 0.441964,
        "direction_boundary": 0.649948,
        "core_momentum": -0.320001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361651
      },
      {
        "date": "2025-06-13",
        "close": 0.441964,
        "direction_boundary": 0.649948,
        "core_momentum": -0.320001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356637
      },
      {
        "date": "2025-06-20",
        "close": 0.432143,
        "direction_boundary": 0.611432,
        "core_momentum": -0.293228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35666
      },
      {
        "date": "2025-06-27",
        "close": 0.456696,
        "direction_boundary": 0.601803,
        "core_momentum": -0.24112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368327
      },
      {
        "date": "2025-07-04",
        "close": 0.48125,
        "direction_boundary": 0.606618,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352364
      },
      {
        "date": "2025-07-11",
        "close": 0.456696,
        "direction_boundary": 0.611432,
        "core_momentum": -0.253071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354999
      },
      {
        "date": "2025-07-18",
        "close": 0.530357,
        "direction_boundary": 0.659576,
        "core_momentum": -0.195912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349455
      },
      {
        "date": "2025-07-25",
        "close": 0.564732,
        "direction_boundary": 0.625875,
        "core_momentum": -0.097692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358163
      },
      {
        "date": "2025-08-01",
        "close": 0.569643,
        "direction_boundary": 0.582546,
        "core_momentum": -0.022149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357602
      },
      {
        "date": "2025-08-08",
        "close": 0.589286,
        "direction_boundary": 0.54403,
        "core_momentum": 0.083187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359762
      },
      {
        "date": "2025-08-15",
        "close": 0.559821,
        "direction_boundary": 0.539216,
        "core_momentum": 0.038213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365366
      },
      {
        "date": "2025-08-22",
        "close": 0.564732,
        "direction_boundary": 0.529587,
        "core_momentum": 0.066363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365301
      },
      {
        "date": "2025-08-29",
        "close": 0.525446,
        "direction_boundary": 0.534401,
        "core_momentum": -0.016757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37785
      },
      {
        "date": "2025-09-05",
        "close": 0.535268,
        "direction_boundary": 0.510329,
        "core_momentum": 0.048868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364978
      },
      {
        "date": "2025-09-12",
        "close": 0.515625,
        "direction_boundary": 0.519958,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369425
      },
      {
        "date": "2025-09-19",
        "close": 0.540179,
        "direction_boundary": 0.568102,
        "core_momentum": -0.049151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373575
      },
      {
        "date": "2025-09-26",
        "close": 0.569643,
        "direction_boundary": 0.539216,
        "core_momentum": 0.056428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352705
      },
      {
        "date": "2025-10-03",
        "close": 0.599107,
        "direction_boundary": 0.524772,
        "core_momentum": 0.141652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33909
      },
      {
        "date": "2025-10-10",
        "close": 0.584375,
        "direction_boundary": 0.534401,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34261
      },
      {
        "date": "2025-10-17",
        "close": 0.584375,
        "direction_boundary": 0.505515,
        "core_momentum": 0.155999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34261
      },
      {
        "date": "2025-10-24",
        "close": 0.589286,
        "direction_boundary": 0.510329,
        "core_momentum": 0.154718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334143
      },
      {
        "date": "2025-10-31",
        "close": 0.584375,
        "direction_boundary": 0.45737,
        "core_momentum": 0.277685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334898
      },
      {
        "date": "2025-11-07",
        "close": 0.569643,
        "direction_boundary": 0.534401,
        "core_momentum": 0.065947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335079
      },
      {
        "date": "2025-11-14",
        "close": 0.569643,
        "direction_boundary": 0.519958,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330217
      },
      {
        "date": "2025-11-21",
        "close": 0.559821,
        "direction_boundary": 0.515144,
        "core_momentum": 0.086727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32677
      },
      {
        "date": "2025-11-28",
        "close": 0.569643,
        "direction_boundary": 0.524772,
        "core_momentum": 0.085506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326457
      },
      {
        "date": "2025-12-05",
        "close": 0.569643,
        "direction_boundary": 0.563288,
        "core_momentum": 0.011282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326457
      },
      {
        "date": "2025-12-12",
        "close": 0.594196,
        "direction_boundary": 0.582546,
        "core_momentum": 0.019998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329167
      },
      {
        "date": "2025-12-19",
        "close": 0.608929,
        "direction_boundary": 0.582546,
        "core_momentum": 0.045289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325933
      },
      {
        "date": "2025-12-26",
        "close": 0.613839,
        "direction_boundary": 0.572917,
        "core_momentum": 0.071427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320272
      },
      {
        "date": "2026-01-02",
        "close": 0.623661,
        "direction_boundary": 0.625875,
        "core_momentum": -0.003537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314883
      },
      {
        "date": "2026-01-09",
        "close": 0.608929,
        "direction_boundary": 0.601803,
        "core_momentum": 0.011841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30596
      },
      {
        "date": "2026-01-16",
        "close": 0.594196,
        "direction_boundary": 0.510329,
        "core_momentum": 0.164339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235508
      },
      {
        "date": "2026-01-23",
        "close": 0.574554,
        "direction_boundary": 0.5007,
        "core_momentum": 0.147501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225404
      },
      {
        "date": "2026-01-30",
        "close": 0.559821,
        "direction_boundary": 0.495886,
        "core_momentum": 0.128931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228049
      },
      {
        "date": "2026-02-06",
        "close": 0.55,
        "direction_boundary": 0.5007,
        "core_momentum": 0.098462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223587
      },
      {
        "date": "2026-02-13",
        "close": 0.559821,
        "direction_boundary": 0.486257,
        "core_momentum": 0.151286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213826
      },
      {
        "date": "2026-02-20",
        "close": 0.579464,
        "direction_boundary": 0.486161,
        "core_momentum": 0.191918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218853
      },
      {
        "date": "2026-02-27",
        "close": 0.564732,
        "direction_boundary": 0.471429,
        "core_momentum": 0.197915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196153
      },
      {
        "date": "2026-03-06",
        "close": 0.535268,
        "direction_boundary": 0.441964,
        "core_momentum": 0.211112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209601
      },
      {
        "date": "2026-03-13",
        "close": 0.555,
        "direction_boundary": 0.437054,
        "core_momentum": 0.269866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208185
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "direction_boundary": 0.441964,
        "core_momentum": 0.312324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207178
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "direction_boundary": 0.491071,
        "core_momentum": 0.201456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195347
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "direction_boundary": 0.456696,
        "core_momentum": 0.248095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188033
      },
      {
        "date": "2026-04-10",
        "close": 0.555,
        "direction_boundary": 0.461607,
        "core_momentum": 0.202321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188482
      },
      {
        "date": "2026-04-17",
        "close": 0.56,
        "direction_boundary": 0.461607,
        "core_momentum": 0.213153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18908
      },
      {
        "date": "2026-04-24",
        "close": 0.575,
        "direction_boundary": 0.441964,
        "core_momentum": 0.301011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192618
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 0.441964,
        "core_momentum": 0.312324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192753
      },
      {
        "date": "2026-05-08",
        "close": 0.56,
        "direction_boundary": 0.461607,
        "core_momentum": 0.213153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19569
      },
      {
        "date": "2026-05-15",
        "close": 0.545,
        "direction_boundary": 0.446875,
        "core_momentum": 0.21958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1991
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "direction_boundary": 0.432143,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198315
      },
      {
        "date": "2026-05-29",
        "close": 0.565,
        "direction_boundary": 0.441964,
        "core_momentum": 0.278385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200477
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "direction_boundary": 0.441964,
        "core_momentum": 0.244445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203837
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "direction_boundary": 0.441964,
        "core_momentum": 0.244445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193967
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "direction_boundary": 0.432143,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189963
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "direction_boundary": 0.456696,
        "core_momentum": 0.116717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213342
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "direction_boundary": 0.48125,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214161
      },
      {
        "date": "2026-07-10",
        "close": 0.535,
        "direction_boundary": 0.456696,
        "core_momentum": 0.171458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218157
      },
      {
        "date": "2026-07-17",
        "close": 0.535,
        "direction_boundary": 0.530357,
        "core_momentum": 0.008754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216412
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "direction_boundary": 0.564732,
        "core_momentum": -0.096917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221154
      },
      {
        "date": "2026-07-31",
        "close": 0.525,
        "direction_boundary": 0.569643,
        "core_momentum": -0.07837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223642
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "direction_boundary": 0.589286,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.183069,
        "volume": 11156700
      },
      {
        "date": "2023-08-25",
        "close": 0.187763,
        "volume": 18723500
      },
      {
        "date": "2023-09-01",
        "close": 0.183069,
        "volume": 11411900
      },
      {
        "date": "2023-09-08",
        "close": 0.187763,
        "volume": 6275000
      },
      {
        "date": "2023-09-15",
        "close": 0.183069,
        "volume": 8897300
      },
      {
        "date": "2023-09-22",
        "close": 0.187763,
        "volume": 5864400
      },
      {
        "date": "2023-09-29",
        "close": 0.183069,
        "volume": 5696600
      },
      {
        "date": "2023-10-06",
        "close": 0.192457,
        "volume": 5332500
      },
      {
        "date": "2023-10-13",
        "close": 0.197151,
        "volume": 6026000
      },
      {
        "date": "2023-10-20",
        "close": 0.197151,
        "volume": 2391600
      },
      {
        "date": "2023-10-27",
        "close": 0.197151,
        "volume": 7393800
      },
      {
        "date": "2023-11-03",
        "close": 0.192457,
        "volume": 4239900
      },
      {
        "date": "2023-11-10",
        "close": 0.197151,
        "volume": 3229100
      },
      {
        "date": "2023-11-17",
        "close": 0.192457,
        "volume": 3707900
      },
      {
        "date": "2023-11-24",
        "close": 0.187763,
        "volume": 8258500
      },
      {
        "date": "2023-12-01",
        "close": 0.197151,
        "volume": 4344400
      },
      {
        "date": "2023-12-08",
        "close": 0.197151,
        "volume": 4415200
      },
      {
        "date": "2023-12-15",
        "close": 0.201845,
        "volume": 5524200
      },
      {
        "date": "2023-12-22",
        "close": 0.197151,
        "volume": 2138100
      },
      {
        "date": "2023-12-29",
        "close": 0.201845,
        "volume": 2184100
      },
      {
        "date": "2024-01-05",
        "close": 0.197151,
        "volume": 7268900
      },
      {
        "date": "2024-01-12",
        "close": 0.197151,
        "volume": 2967500
      },
      {
        "date": "2024-01-19",
        "close": 0.192457,
        "volume": 4652400
      },
      {
        "date": "2024-01-26",
        "close": 0.192457,
        "volume": 7056400
      },
      {
        "date": "2024-02-02",
        "close": 0.192457,
        "volume": 11815000
      },
      {
        "date": "2024-02-09",
        "close": 0.192457,
        "volume": 797600
      },
      {
        "date": "2024-02-16",
        "close": 0.197151,
        "volume": 772000
      },
      {
        "date": "2024-02-23",
        "close": 0.192457,
        "volume": 1847700
      },
      {
        "date": "2024-03-01",
        "close": 0.211233,
        "volume": 12857100
      },
      {
        "date": "2024-03-08",
        "close": 0.215927,
        "volume": 5086900
      },
      {
        "date": "2024-03-15",
        "close": 0.211233,
        "volume": 1299800
      },
      {
        "date": "2024-03-22",
        "close": 0.244091,
        "volume": 22922900
      },
      {
        "date": "2024-03-29",
        "close": 0.323891,
        "volume": 98899000
      },
      {
        "date": "2024-04-05",
        "close": 0.323891,
        "volume": 83612000
      },
      {
        "date": "2024-04-12",
        "close": 0.356749,
        "volume": 34289500
      },
      {
        "date": "2024-04-19",
        "close": 0.375525,
        "volume": 55074300
      },
      {
        "date": "2024-04-26",
        "close": 0.399597,
        "volume": 37131400
      },
      {
        "date": "2024-05-03",
        "close": 0.389968,
        "volume": 14703400
      },
      {
        "date": "2024-05-10",
        "close": 0.447742,
        "volume": 51001000
      },
      {
        "date": "2024-05-17",
        "close": 0.447742,
        "volume": 49940400
      },
      {
        "date": "2024-05-24",
        "close": 0.558473,
        "volume": 75859000
      },
      {
        "date": "2024-05-31",
        "close": 0.640319,
        "volume": 127786200
      },
      {
        "date": "2024-06-07",
        "close": 0.649948,
        "volume": 66586900
      },
      {
        "date": "2024-06-14",
        "close": 0.649948,
        "volume": 58762300
      },
      {
        "date": "2024-06-21",
        "close": 0.611432,
        "volume": 26223400
      },
      {
        "date": "2024-06-28",
        "close": 0.601803,
        "volume": 19544600
      },
      {
        "date": "2024-07-05",
        "close": 0.606618,
        "volume": 35458400
      },
      {
        "date": "2024-07-12",
        "close": 0.611432,
        "volume": 20727300
      },
      {
        "date": "2024-07-19",
        "close": 0.659576,
        "volume": 45545300
      },
      {
        "date": "2024-07-26",
        "close": 0.625875,
        "volume": 39057600
      },
      {
        "date": "2024-08-02",
        "close": 0.582546,
        "volume": 18656800
      },
      {
        "date": "2024-08-09",
        "close": 0.54403,
        "volume": 20478800
      },
      {
        "date": "2024-08-16",
        "close": 0.539216,
        "volume": 10906300
      },
      {
        "date": "2024-08-23",
        "close": 0.529587,
        "volume": 20273400
      },
      {
        "date": "2024-08-30",
        "close": 0.534401,
        "volume": 17778900
      },
      {
        "date": "2024-09-06",
        "close": 0.510329,
        "volume": 11241400
      },
      {
        "date": "2024-09-13",
        "close": 0.519958,
        "volume": 9451000
      },
      {
        "date": "2024-09-20",
        "close": 0.568102,
        "volume": 16765800
      },
      {
        "date": "2024-09-27",
        "close": 0.539216,
        "volume": 5999500
      },
      {
        "date": "2024-10-04",
        "close": 0.524772,
        "volume": 3204700
      },
      {
        "date": "2024-10-11",
        "close": 0.534401,
        "volume": 2791000
      },
      {
        "date": "2024-10-18",
        "close": 0.505515,
        "volume": 2711900
      },
      {
        "date": "2024-10-25",
        "close": 0.510329,
        "volume": 5630500
      },
      {
        "date": "2024-11-01",
        "close": 0.45737,
        "volume": 6507200
      },
      {
        "date": "2024-11-08",
        "close": 0.534401,
        "volume": 7787300
      },
      {
        "date": "2024-11-15",
        "close": 0.519958,
        "volume": 3358500
      },
      {
        "date": "2024-11-22",
        "close": 0.515144,
        "volume": 5391600
      },
      {
        "date": "2024-11-29",
        "close": 0.524772,
        "volume": 4888600
      },
      {
        "date": "2024-12-06",
        "close": 0.563288,
        "volume": 12453100
      },
      {
        "date": "2024-12-13",
        "close": 0.582546,
        "volume": 24589200
      },
      {
        "date": "2024-12-20",
        "close": 0.582546,
        "volume": 7171800
      },
      {
        "date": "2024-12-27",
        "close": 0.572917,
        "volume": 3083800
      },
      {
        "date": "2025-01-03",
        "close": 0.625875,
        "volume": 13866200
      },
      {
        "date": "2025-01-10",
        "close": 0.601803,
        "volume": 10509100
      },
      {
        "date": "2025-01-17",
        "close": 0.510329,
        "volume": 12067500
      },
      {
        "date": "2025-01-24",
        "close": 0.5007,
        "volume": 7186600
      },
      {
        "date": "2025-01-31",
        "close": 0.495886,
        "volume": 2253800
      },
      {
        "date": "2025-02-07",
        "close": 0.5007,
        "volume": 3963000
      },
      {
        "date": "2025-02-14",
        "close": 0.486257,
        "volume": 717500
      },
      {
        "date": "2025-02-21",
        "close": 0.486161,
        "volume": 2841000
      },
      {
        "date": "2025-02-28",
        "close": 0.471429,
        "volume": 3879600
      },
      {
        "date": "2025-03-07",
        "close": 0.441964,
        "volume": 7014900
      },
      {
        "date": "2025-03-14",
        "close": 0.437054,
        "volume": 10130400
      },
      {
        "date": "2025-03-21",
        "close": 0.441964,
        "volume": 2365500
      },
      {
        "date": "2025-03-28",
        "close": 0.491071,
        "volume": 3411300
      },
      {
        "date": "2025-04-04",
        "close": 0.456696,
        "volume": 2883800
      },
      {
        "date": "2025-04-11",
        "close": 0.461607,
        "volume": 8997900
      },
      {
        "date": "2025-04-18",
        "close": 0.461607,
        "volume": 4030600
      },
      {
        "date": "2025-04-25",
        "close": 0.441964,
        "volume": 3133600
      },
      {
        "date": "2025-05-02",
        "close": 0.441964,
        "volume": 8621100
      },
      {
        "date": "2025-05-09",
        "close": 0.461607,
        "volume": 7262500
      },
      {
        "date": "2025-05-16",
        "close": 0.446875,
        "volume": 3401700
      },
      {
        "date": "2025-05-23",
        "close": 0.432143,
        "volume": 3054900
      },
      {
        "date": "2025-05-30",
        "close": 0.441964,
        "volume": 3364300
      },
      {
        "date": "2025-06-06",
        "close": 0.441964,
        "volume": 1405300
      },
      {
        "date": "2025-06-13",
        "close": 0.441964,
        "volume": 3528400
      },
      {
        "date": "2025-06-20",
        "close": 0.432143,
        "volume": 2943300
      },
      {
        "date": "2025-06-27",
        "close": 0.456696,
        "volume": 15738400
      },
      {
        "date": "2025-07-04",
        "close": 0.48125,
        "volume": 5407200
      },
      {
        "date": "2025-07-11",
        "close": 0.456696,
        "volume": 4908900
      },
      {
        "date": "2025-07-18",
        "close": 0.530357,
        "volume": 16125200
      },
      {
        "date": "2025-07-25",
        "close": 0.564732,
        "volume": 18244400
      },
      {
        "date": "2025-08-01",
        "close": 0.569643,
        "volume": 10736200
      },
      {
        "date": "2025-08-08",
        "close": 0.589286,
        "volume": 11980100
      },
      {
        "date": "2025-08-15",
        "close": 0.559821,
        "volume": 5792800
      },
      {
        "date": "2025-08-22",
        "close": 0.564732,
        "volume": 9680000
      },
      {
        "date": "2025-08-29",
        "close": 0.525446,
        "volume": 8296600
      },
      {
        "date": "2025-09-05",
        "close": 0.535268,
        "volume": 3238000
      },
      {
        "date": "2025-09-12",
        "close": 0.515625,
        "volume": 5063100
      },
      {
        "date": "2025-09-19",
        "close": 0.540179,
        "volume": 5129500
      },
      {
        "date": "2025-09-26",
        "close": 0.569643,
        "volume": 27882600
      },
      {
        "date": "2025-10-03",
        "close": 0.599107,
        "volume": 20403600
      },
      {
        "date": "2025-10-10",
        "close": 0.584375,
        "volume": 15074700
      },
      {
        "date": "2025-10-17",
        "close": 0.584375,
        "volume": 14486800
      },
      {
        "date": "2025-10-24",
        "close": 0.589286,
        "volume": 6677000
      },
      {
        "date": "2025-10-31",
        "close": 0.584375,
        "volume": 10679400
      },
      {
        "date": "2025-11-07",
        "close": 0.569643,
        "volume": 5948800
      },
      {
        "date": "2025-11-14",
        "close": 0.569643,
        "volume": 6372300
      },
      {
        "date": "2025-11-21",
        "close": 0.559821,
        "volume": 5024900
      },
      {
        "date": "2025-11-28",
        "close": 0.569643,
        "volume": 2863300
      },
      {
        "date": "2025-12-05",
        "close": 0.569643,
        "volume": 2034500
      },
      {
        "date": "2025-12-12",
        "close": 0.594196,
        "volume": 14474100
      },
      {
        "date": "2025-12-19",
        "close": 0.608929,
        "volume": 11725700
      },
      {
        "date": "2025-12-26",
        "close": 0.613839,
        "volume": 7562000
      },
      {
        "date": "2026-01-02",
        "close": 0.623661,
        "volume": 3231000
      },
      {
        "date": "2026-01-09",
        "close": 0.608929,
        "volume": 10415600
      },
      {
        "date": "2026-01-16",
        "close": 0.594196,
        "volume": 5987300
      },
      {
        "date": "2026-01-23",
        "close": 0.574554,
        "volume": 5303700
      },
      {
        "date": "2026-01-30",
        "close": 0.559821,
        "volume": 12078800
      },
      {
        "date": "2026-02-06",
        "close": 0.55,
        "volume": 5957500
      },
      {
        "date": "2026-02-13",
        "close": 0.559821,
        "volume": 3255300
      },
      {
        "date": "2026-02-20",
        "close": 0.579464,
        "volume": 521000
      },
      {
        "date": "2026-02-27",
        "close": 0.564732,
        "volume": 2126300
      },
      {
        "date": "2026-03-06",
        "close": 0.535268,
        "volume": 4792800
      },
      {
        "date": "2026-03-13",
        "close": 0.555,
        "volume": 16696600
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "volume": 8448300
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "volume": 4079900
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "volume": 11352800
      },
      {
        "date": "2026-04-10",
        "close": 0.555,
        "volume": 4677900
      },
      {
        "date": "2026-04-17",
        "close": 0.56,
        "volume": 3698800
      },
      {
        "date": "2026-04-24",
        "close": 0.575,
        "volume": 6318600
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 814300
      },
      {
        "date": "2026-05-08",
        "close": 0.56,
        "volume": 7921700
      },
      {
        "date": "2026-05-15",
        "close": 0.545,
        "volume": 10026500
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "volume": 3318500
      },
      {
        "date": "2026-05-29",
        "close": 0.565,
        "volume": 9936800
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "volume": 1237000
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "volume": 710500
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "volume": 516700
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "volume": 1113700
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "volume": 645900
      },
      {
        "date": "2026-07-10",
        "close": 0.535,
        "volume": 5827400
      },
      {
        "date": "2026-07-17",
        "close": 0.535,
        "volume": 2024800
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "volume": 2431600
      },
      {
        "date": "2026-07-31",
        "close": 0.525,
        "volume": 6252400
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "volume": 10324300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.554595,
      "fair_value": 0.462416,
      "market_activity": -9.20358,
      "market_dynamics": -0.837364,
      "relative_strength": -5.903402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.105556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.105556,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.144445,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.144445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122223,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.07317
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 1.185298
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.274726
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.04762
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.077585
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.121408
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.078431
      }
    ]
  }
}