{
  "ticker": {
    "uuid": "227941a2-daa6-48c0-8b06-7f85e38466cd",
    "symbol": "688093",
    "name": "Suzhou Shihua New Material Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.015953,
    "boundary_margin": -0.143552,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548297,
    "volatility_stability": 1.355,
    "risk_context": 0.1824,
    "current_regime": {
      "move": -0.002909,
      "interruption": 0.117815,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.893,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.100565,
        "direction_boundary": 15.951378,
        "core_momentum": 0.134734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334016
      },
      {
        "date": "2023-08-04",
        "close": 17.819645,
        "direction_boundary": 16.987303,
        "core_momentum": 0.048998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321206
      },
      {
        "date": "2023-08-11",
        "close": 17.23908,
        "direction_boundary": 18.564106,
        "core_momentum": -0.071376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311332
      },
      {
        "date": "2023-08-18",
        "close": 18.0912,
        "direction_boundary": 18.91247,
        "core_momentum": -0.043425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317301
      },
      {
        "date": "2023-08-25",
        "close": 17.285898,
        "direction_boundary": 19.838383,
        "core_momentum": -0.128664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318178
      },
      {
        "date": "2023-09-01",
        "close": 18.587494,
        "direction_boundary": 20.049234,
        "core_momentum": -0.072908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332683
      },
      {
        "date": "2023-09-08",
        "close": 19.055691,
        "direction_boundary": 18.224909,
        "core_momentum": 0.045585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330104
      },
      {
        "date": "2023-09-15",
        "close": 17.978834,
        "direction_boundary": 17.922382,
        "core_momentum": 0.00315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337206
      },
      {
        "date": "2023-09-22",
        "close": 17.416994,
        "direction_boundary": 17.308163,
        "core_momentum": 0.006288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320345
      },
      {
        "date": "2023-09-29",
        "close": 17.819645,
        "direction_boundary": 20.810135,
        "core_momentum": -0.143704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318301
      },
      {
        "date": "2023-10-27",
        "close": 17.201626,
        "direction_boundary": 22.001902,
        "core_momentum": -0.218176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284921
      },
      {
        "date": "2023-11-03",
        "close": 17.370173,
        "direction_boundary": 24.440449,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280074
      },
      {
        "date": "2023-11-10",
        "close": 17.66046,
        "direction_boundary": 23.147837,
        "core_momentum": -0.237058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278266
      },
      {
        "date": "2023-11-17",
        "close": 18.035019,
        "direction_boundary": 20.095074,
        "core_momentum": -0.102515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276768
      },
      {
        "date": "2023-11-24",
        "close": 17.519999,
        "direction_boundary": 19.682535,
        "core_momentum": -0.109871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254821
      },
      {
        "date": "2023-12-01",
        "close": 17.267172,
        "direction_boundary": 18.820795,
        "core_momentum": -0.082548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252197
      },
      {
        "date": "2023-12-08",
        "close": 16.583603,
        "direction_boundary": 17.784872,
        "core_momentum": -0.067544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257588
      },
      {
        "date": "2023-12-15",
        "close": 16.695969,
        "direction_boundary": 18.105734,
        "core_momentum": -0.077863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250165
      },
      {
        "date": "2023-12-22",
        "close": 16.508688,
        "direction_boundary": 17.53735,
        "core_momentum": -0.058655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24384
      },
      {
        "date": "2023-12-29",
        "close": 17.0518,
        "direction_boundary": 16.978134,
        "core_momentum": 0.004339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248774
      },
      {
        "date": "2024-01-05",
        "close": 16.386959,
        "direction_boundary": 16.263075,
        "core_momentum": 0.007618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242644
      },
      {
        "date": "2024-01-12",
        "close": 15.778301,
        "direction_boundary": 16.189734,
        "core_momentum": -0.025413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246622
      },
      {
        "date": "2024-01-19",
        "close": 14.692078,
        "direction_boundary": 16.794786,
        "core_momentum": -0.1252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260576
      },
      {
        "date": "2024-01-26",
        "close": 13.858685,
        "direction_boundary": 16.391418,
        "core_momentum": -0.154516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267602
      },
      {
        "date": "2024-02-02",
        "close": 10.946487,
        "direction_boundary": 17.097311,
        "core_momentum": -0.359754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411138
      },
      {
        "date": "2024-02-09",
        "close": 12.463452,
        "direction_boundary": 18.289085,
        "core_momentum": -0.318531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460279
      },
      {
        "date": "2024-02-23",
        "close": 13.44667,
        "direction_boundary": 19.435017,
        "core_momentum": -0.308122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475685
      },
      {
        "date": "2024-03-01",
        "close": 13.193842,
        "direction_boundary": 18.848297,
        "core_momentum": -0.299998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468427
      },
      {
        "date": "2024-03-08",
        "close": 13.774409,
        "direction_boundary": 19.535856,
        "core_momentum": -0.294917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471895
      },
      {
        "date": "2024-03-15",
        "close": 13.727589,
        "direction_boundary": 18.894136,
        "core_momentum": -0.273447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457239
      },
      {
        "date": "2024-03-22",
        "close": 13.577765,
        "direction_boundary": 19.627531,
        "core_momentum": -0.308229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454203
      },
      {
        "date": "2024-03-29",
        "close": 13.006563,
        "direction_boundary": 19.040815,
        "core_momentum": -0.316911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451665
      },
      {
        "date": "2024-04-05",
        "close": 13.221932,
        "direction_boundary": 20.525942,
        "core_momentum": -0.355843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452489
      },
      {
        "date": "2024-04-12",
        "close": 12.360448,
        "direction_boundary": 19.664204,
        "core_momentum": -0.371424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45643
      },
      {
        "date": "2024-04-19",
        "close": 12.931652,
        "direction_boundary": 19.737541,
        "core_momentum": -0.344819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462904
      },
      {
        "date": "2024-04-26",
        "close": 13.699497,
        "direction_boundary": 19.865885,
        "core_momentum": -0.310401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464915
      },
      {
        "date": "2024-05-03",
        "close": 14.654621,
        "direction_boundary": 17.491514,
        "core_momentum": -0.162187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474142
      },
      {
        "date": "2024-05-10",
        "close": 15.12282,
        "direction_boundary": 16.840624,
        "core_momentum": -0.102004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476547
      },
      {
        "date": "2024-05-17",
        "close": 14.926177,
        "direction_boundary": 16.428089,
        "core_momentum": -0.091423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475595
      },
      {
        "date": "2024-05-24",
        "close": 15.787664,
        "direction_boundary": 16.052221,
        "core_momentum": -0.016481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482101
      },
      {
        "date": "2024-05-31",
        "close": 16.861187,
        "direction_boundary": 17.473179,
        "core_momentum": -0.035025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490558
      },
      {
        "date": "2024-06-07",
        "close": 15.187502,
        "direction_boundary": 17.978834,
        "core_momentum": -0.155257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510812
      },
      {
        "date": "2024-06-14",
        "close": 16.832497,
        "direction_boundary": 18.081837,
        "core_momentum": -0.069094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529213
      },
      {
        "date": "2024-06-21",
        "close": 17.100285,
        "direction_boundary": 17.257807,
        "core_momentum": -0.009128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529572
      },
      {
        "date": "2024-06-28",
        "close": 17.377638,
        "direction_boundary": 17.932014,
        "core_momentum": -0.030915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529671
      },
      {
        "date": "2024-07-05",
        "close": 16.402121,
        "direction_boundary": 17.87583,
        "core_momentum": -0.082441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534058
      },
      {
        "date": "2024-07-12",
        "close": 17.215052,
        "direction_boundary": 18.784134,
        "core_momentum": -0.083532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53541
      },
      {
        "date": "2024-07-19",
        "close": 16.258659,
        "direction_boundary": 18.793497,
        "core_momentum": -0.134878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538935
      },
      {
        "date": "2024-07-26",
        "close": 14.64236,
        "direction_boundary": 19.027599,
        "core_momentum": -0.230467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549792
      },
      {
        "date": "2024-08-02",
        "close": 15.818721,
        "direction_boundary": 18.437668,
        "core_momentum": -0.142043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553216
      },
      {
        "date": "2024-08-09",
        "close": 14.852764,
        "direction_boundary": 18.100565,
        "core_momentum": -0.179431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443711
      },
      {
        "date": "2024-08-16",
        "close": 15.216193,
        "direction_boundary": 17.819645,
        "core_momentum": -0.1461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410441
      },
      {
        "date": "2024-08-23",
        "close": 14.154599,
        "direction_boundary": 17.23908,
        "core_momentum": -0.178924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412616
      },
      {
        "date": "2024-08-30",
        "close": 16.019562,
        "direction_boundary": 18.0912,
        "core_momentum": -0.114511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444382
      },
      {
        "date": "2024-09-06",
        "close": 14.871894,
        "direction_boundary": 17.285898,
        "core_momentum": -0.139652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455262
      },
      {
        "date": "2024-09-13",
        "close": 14.154599,
        "direction_boundary": 18.587494,
        "core_momentum": -0.238488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460986
      },
      {
        "date": "2024-09-20",
        "close": 13.418177,
        "direction_boundary": 19.055691,
        "core_momentum": -0.295844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466945
      },
      {
        "date": "2024-09-27",
        "close": 15.541367,
        "direction_boundary": 17.978834,
        "core_momentum": -0.135574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505046
      },
      {
        "date": "2024-10-04",
        "close": 17.540224,
        "direction_boundary": 17.416994,
        "core_momentum": 0.007075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529249
      },
      {
        "date": "2024-10-11",
        "close": 16.928135,
        "direction_boundary": 17.819645,
        "core_momentum": -0.05003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521619
      },
      {
        "date": "2024-10-18",
        "close": 18.190573,
        "direction_boundary": 17.960106,
        "core_momentum": 0.012832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52631
      },
      {
        "date": "2024-10-25",
        "close": 20.294632,
        "direction_boundary": 16.733423,
        "core_momentum": 0.21282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5398
      },
      {
        "date": "2024-11-01",
        "close": 19.98859,
        "direction_boundary": 17.201626,
        "core_momentum": 0.162017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535938
      },
      {
        "date": "2024-11-08",
        "close": 20.198996,
        "direction_boundary": 17.370173,
        "core_momentum": 0.162855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5352
      },
      {
        "date": "2024-11-15",
        "close": 19.252167,
        "direction_boundary": 17.66046,
        "core_momentum": 0.090128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540525
      },
      {
        "date": "2024-11-22",
        "close": 18.171446,
        "direction_boundary": 18.035019,
        "core_momentum": 0.007565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544065
      },
      {
        "date": "2024-11-29",
        "close": 18.372286,
        "direction_boundary": 17.519999,
        "core_momentum": 0.048647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537166
      },
      {
        "date": "2024-12-06",
        "close": 19.013067,
        "direction_boundary": 17.267172,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515485
      },
      {
        "date": "2024-12-13",
        "close": 19.62516,
        "direction_boundary": 16.583603,
        "core_momentum": 0.183407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498649
      },
      {
        "date": "2024-12-20",
        "close": 19.816439,
        "direction_boundary": 16.695969,
        "core_momentum": 0.1869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498479
      },
      {
        "date": "2024-12-27",
        "close": 19.431824,
        "direction_boundary": 16.508688,
        "core_momentum": 0.177067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499443
      },
      {
        "date": "2025-01-03",
        "close": 19.091087,
        "direction_boundary": 17.0518,
        "core_momentum": 0.119594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492525
      },
      {
        "date": "2025-01-10",
        "close": 17.406864,
        "direction_boundary": 16.386959,
        "core_momentum": 0.062239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506679
      },
      {
        "date": "2025-01-17",
        "close": 18.029928,
        "direction_boundary": 15.778301,
        "core_momentum": 0.142704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501847
      },
      {
        "date": "2025-01-24",
        "close": 19.04241,
        "direction_boundary": 14.692078,
        "core_momentum": 0.296101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481046
      },
      {
        "date": "2025-01-31",
        "close": 18.730875,
        "direction_boundary": 13.858685,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472357
      },
      {
        "date": "2025-02-07",
        "close": 19.490236,
        "direction_boundary": 10.946487,
        "core_momentum": 0.780501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463526
      },
      {
        "date": "2025-02-14",
        "close": 20.1133,
        "direction_boundary": 12.463452,
        "core_momentum": 0.613782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464068
      },
      {
        "date": "2025-02-21",
        "close": 21.593081,
        "direction_boundary": 13.44667,
        "core_momentum": 0.605831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455243
      },
      {
        "date": "2025-02-28",
        "close": 22.800266,
        "direction_boundary": 13.193842,
        "core_momentum": 0.728099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432046
      },
      {
        "date": "2025-03-07",
        "close": 24.844696,
        "direction_boundary": 13.774409,
        "core_momentum": 0.803685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423893
      },
      {
        "date": "2025-03-14",
        "close": 23.257828,
        "direction_boundary": 13.727589,
        "core_momentum": 0.69424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429881
      },
      {
        "date": "2025-03-21",
        "close": 22.897621,
        "direction_boundary": 13.577765,
        "core_momentum": 0.686406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420209
      },
      {
        "date": "2025-03-28",
        "close": 22.741856,
        "direction_boundary": 13.006563,
        "core_momentum": 0.748491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379913
      },
      {
        "date": "2025-04-04",
        "close": 22.673706,
        "direction_boundary": 13.221932,
        "core_momentum": 0.714856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348071
      },
      {
        "date": "2025-04-11",
        "close": 20.269066,
        "direction_boundary": 12.360448,
        "core_momentum": 0.639833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382546
      },
      {
        "date": "2025-04-18",
        "close": 24.86417,
        "direction_boundary": 12.931652,
        "core_momentum": 0.922737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46312
      },
      {
        "date": "2025-04-25",
        "close": 25.420689,
        "direction_boundary": 13.699497,
        "core_momentum": 0.855593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441714
      },
      {
        "date": "2025-05-02",
        "close": 26.028275,
        "direction_boundary": 14.654621,
        "core_momentum": 0.776114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4408
      },
      {
        "date": "2025-05-09",
        "close": 25.822479,
        "direction_boundary": 15.12282,
        "core_momentum": 0.707517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441513
      },
      {
        "date": "2025-05-16",
        "close": 25.283489,
        "direction_boundary": 14.926177,
        "core_momentum": 0.693903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436051
      },
      {
        "date": "2025-05-23",
        "close": 25.077696,
        "direction_boundary": 15.787664,
        "core_momentum": 0.588436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425829
      },
      {
        "date": "2025-05-30",
        "close": 25.136494,
        "direction_boundary": 16.861187,
        "core_momentum": 0.49079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426055
      },
      {
        "date": "2025-06-06",
        "close": 26.312469,
        "direction_boundary": 15.187502,
        "core_momentum": 0.732508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427541
      },
      {
        "date": "2025-06-13",
        "close": 26.057674,
        "direction_boundary": 16.832497,
        "core_momentum": 0.548058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427681
      },
      {
        "date": "2025-06-20",
        "close": 28.33123,
        "direction_boundary": 17.100285,
        "core_momentum": 0.656769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4394
      },
      {
        "date": "2025-06-27",
        "close": 28.713419,
        "direction_boundary": 17.377638,
        "core_momentum": 0.65232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436766
      },
      {
        "date": "2025-07-04",
        "close": 30.261787,
        "direction_boundary": 16.402121,
        "core_momentum": 0.844992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437102
      },
      {
        "date": "2025-07-11",
        "close": 29.850197,
        "direction_boundary": 17.215052,
        "core_momentum": 0.733959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410272
      },
      {
        "date": "2025-07-18",
        "close": 29.556204,
        "direction_boundary": 16.258659,
        "core_momentum": 0.817875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41186
      },
      {
        "date": "2025-07-25",
        "close": 31.486767,
        "direction_boundary": 14.64236,
        "core_momentum": 1.150389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413525
      },
      {
        "date": "2025-08-01",
        "close": 32.015953,
        "direction_boundary": 15.818721,
        "core_momentum": 1.023928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410322
      },
      {
        "date": "2025-08-08",
        "close": 36.16127,
        "direction_boundary": 14.852764,
        "core_momentum": 1.434649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433096
      },
      {
        "date": "2025-08-15",
        "close": 35.779076,
        "direction_boundary": 15.216193,
        "core_momentum": 1.351382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435527
      },
      {
        "date": "2025-08-22",
        "close": 38.513226,
        "direction_boundary": 14.154599,
        "core_momentum": 1.720898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436136
      },
      {
        "date": "2025-08-29",
        "close": 40.424187,
        "direction_boundary": 16.019562,
        "core_momentum": 1.523426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435333
      },
      {
        "date": "2025-09-05",
        "close": 37.974236,
        "direction_boundary": 14.871894,
        "core_momentum": 1.553423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440414
      },
      {
        "date": "2025-09-12",
        "close": 39.071812,
        "direction_boundary": 14.154599,
        "core_momentum": 1.760362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424289
      },
      {
        "date": "2025-09-19",
        "close": 41.364967,
        "direction_boundary": 13.418177,
        "core_momentum": 2.082756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42407
      },
      {
        "date": "2025-09-26",
        "close": 39.160007,
        "direction_boundary": 15.541367,
        "core_momentum": 1.519727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435809
      },
      {
        "date": "2025-10-03",
        "close": 39.091412,
        "direction_boundary": 17.540224,
        "core_momentum": 1.228672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435676
      },
      {
        "date": "2025-10-10",
        "close": 37.543045,
        "direction_boundary": 16.928135,
        "core_momentum": 1.21779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40192
      },
      {
        "date": "2025-10-17",
        "close": 34.789299,
        "direction_boundary": 18.190573,
        "core_momentum": 0.912491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33195
      },
      {
        "date": "2025-10-24",
        "close": 37.72924,
        "direction_boundary": 20.294632,
        "core_momentum": 0.859075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345047
      },
      {
        "date": "2025-10-31",
        "close": 38.709221,
        "direction_boundary": 19.98859,
        "core_momentum": 0.936566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345157
      },
      {
        "date": "2025-11-07",
        "close": 36.014271,
        "direction_boundary": 20.198996,
        "core_momentum": 0.782973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364728
      },
      {
        "date": "2025-11-14",
        "close": 34.985294,
        "direction_boundary": 19.252167,
        "core_momentum": 0.817213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366356
      },
      {
        "date": "2025-11-21",
        "close": 32.535343,
        "direction_boundary": 18.171446,
        "core_momentum": 0.790465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384089
      },
      {
        "date": "2025-11-28",
        "close": 34.201309,
        "direction_boundary": 18.372286,
        "core_momentum": 0.861571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387841
      },
      {
        "date": "2025-12-05",
        "close": 34.472904,
        "direction_boundary": 19.013067,
        "core_momentum": 0.813116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384767
      },
      {
        "date": "2025-12-12",
        "close": 34.691029,
        "direction_boundary": 19.62516,
        "core_momentum": 0.767681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383731
      },
      {
        "date": "2025-12-19",
        "close": 34.601795,
        "direction_boundary": 19.816439,
        "core_momentum": 0.746116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369448
      },
      {
        "date": "2025-12-26",
        "close": 36.892056,
        "direction_boundary": 19.431824,
        "core_momentum": 0.898538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377612
      },
      {
        "date": "2026-01-02",
        "close": 36.53513,
        "direction_boundary": 19.091087,
        "core_momentum": 0.913727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373316
      },
      {
        "date": "2026-01-09",
        "close": 37.566246,
        "direction_boundary": 17.406864,
        "core_momentum": 1.158128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373099
      },
      {
        "date": "2026-01-16",
        "close": 38.03223,
        "direction_boundary": 18.029928,
        "core_momentum": 1.109394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372138
      },
      {
        "date": "2026-01-23",
        "close": 39.539246,
        "direction_boundary": 19.04241,
        "core_momentum": 1.076378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366608
      },
      {
        "date": "2026-01-30",
        "close": 38.290009,
        "direction_boundary": 18.730875,
        "core_momentum": 1.044219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370719
      },
      {
        "date": "2026-02-06",
        "close": 34.096153,
        "direction_boundary": 19.490236,
        "core_momentum": 0.749397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369995
      },
      {
        "date": "2026-02-13",
        "close": 35.315643,
        "direction_boundary": 20.1133,
        "core_momentum": 0.755835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373354
      },
      {
        "date": "2026-02-27",
        "close": 37.635647,
        "direction_boundary": 21.593081,
        "core_momentum": 0.742949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369617
      },
      {
        "date": "2026-03-06",
        "close": 34.651367,
        "direction_boundary": 22.800266,
        "core_momentum": 0.519779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379198
      },
      {
        "date": "2026-03-13",
        "close": 33.640083,
        "direction_boundary": 24.844696,
        "core_momentum": 0.354015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372054
      },
      {
        "date": "2026-03-20",
        "close": 30.933411,
        "direction_boundary": 23.257828,
        "core_momentum": 0.330021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384456
      },
      {
        "date": "2026-03-27",
        "close": 30.497169,
        "direction_boundary": 22.897621,
        "core_momentum": 0.331892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372497
      },
      {
        "date": "2026-04-03",
        "close": 30.635973,
        "direction_boundary": 22.741856,
        "core_momentum": 0.347118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367838
      },
      {
        "date": "2026-04-10",
        "close": 33.600426,
        "direction_boundary": 22.673706,
        "core_momentum": 0.481912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393998
      },
      {
        "date": "2026-04-17",
        "close": 33.659912,
        "direction_boundary": 20.269066,
        "core_momentum": 0.660654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390921
      },
      {
        "date": "2026-04-24",
        "close": 31.101957,
        "direction_boundary": 24.86417,
        "core_momentum": 0.250875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391992
      },
      {
        "date": "2026-05-01",
        "close": 32.222301,
        "direction_boundary": 25.420689,
        "core_momentum": 0.267562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376896
      },
      {
        "date": "2026-05-08",
        "close": 32.232216,
        "direction_boundary": 26.028275,
        "core_momentum": 0.238354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374261
      },
      {
        "date": "2026-05-15",
        "close": 32.63871,
        "direction_boundary": 25.822479,
        "core_momentum": 0.263965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363049
      },
      {
        "date": "2026-05-22",
        "close": 32.529655,
        "direction_boundary": 25.283489,
        "core_momentum": 0.286597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361226
      },
      {
        "date": "2026-05-29",
        "close": 31.450001,
        "direction_boundary": 25.077696,
        "core_momentum": 0.254102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350057
      },
      {
        "date": "2026-06-05",
        "close": 29.4,
        "direction_boundary": 25.136494,
        "core_momentum": 0.169614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353507
      },
      {
        "date": "2026-06-12",
        "close": 27.18,
        "direction_boundary": 26.312469,
        "core_momentum": 0.03297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366859
      },
      {
        "date": "2026-06-19",
        "close": 29.82,
        "direction_boundary": 26.057674,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392781
      },
      {
        "date": "2026-06-26",
        "close": 36.32,
        "direction_boundary": 28.33123,
        "core_momentum": 0.281978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483333
      },
      {
        "date": "2026-07-03",
        "close": 33.349998,
        "direction_boundary": 28.713419,
        "core_momentum": 0.161478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489232
      },
      {
        "date": "2026-07-10",
        "close": 30.59,
        "direction_boundary": 30.261787,
        "core_momentum": 0.010846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502435
      },
      {
        "date": "2026-07-17",
        "close": 27.5,
        "direction_boundary": 29.850197,
        "core_momentum": -0.078733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518183
      },
      {
        "date": "2026-07-24",
        "close": 24.530001,
        "direction_boundary": 29.556204,
        "core_momentum": -0.170056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535746
      },
      {
        "date": "2026-07-31",
        "close": 26.040001,
        "direction_boundary": 31.486767,
        "core_momentum": -0.172986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540847
      },
      {
        "date": "2026-08-07",
        "close": 27.42,
        "direction_boundary": 32.015953,
        "core_momentum": -0.143552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548297
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.100565,
        "volume": 3013813
      },
      {
        "date": "2023-08-04",
        "close": 17.819645,
        "volume": 4475652
      },
      {
        "date": "2023-08-11",
        "close": 17.23908,
        "volume": 2828821
      },
      {
        "date": "2023-08-18",
        "close": 18.0912,
        "volume": 4895407
      },
      {
        "date": "2023-08-25",
        "close": 17.285898,
        "volume": 4332712
      },
      {
        "date": "2023-09-01",
        "close": 18.587494,
        "volume": 5367985
      },
      {
        "date": "2023-09-08",
        "close": 19.055691,
        "volume": 5412662
      },
      {
        "date": "2023-09-15",
        "close": 17.978834,
        "volume": 4638995
      },
      {
        "date": "2023-09-22",
        "close": 17.416994,
        "volume": 4369161
      },
      {
        "date": "2023-09-29",
        "close": 17.819645,
        "volume": 3134308
      },
      {
        "date": "2023-10-13",
        "close": 17.960106,
        "volume": 3771696
      },
      {
        "date": "2023-10-20",
        "close": 16.733423,
        "volume": 3192373
      },
      {
        "date": "2023-10-27",
        "close": 17.201626,
        "volume": 4876419
      },
      {
        "date": "2023-11-03",
        "close": 17.370173,
        "volume": 6955627
      },
      {
        "date": "2023-11-10",
        "close": 17.66046,
        "volume": 5317411
      },
      {
        "date": "2023-11-17",
        "close": 18.035019,
        "volume": 5291324
      },
      {
        "date": "2023-11-24",
        "close": 17.519999,
        "volume": 6211847
      },
      {
        "date": "2023-12-01",
        "close": 17.267172,
        "volume": 4727197
      },
      {
        "date": "2023-12-08",
        "close": 16.583603,
        "volume": 4697604
      },
      {
        "date": "2023-12-15",
        "close": 16.695969,
        "volume": 4873098
      },
      {
        "date": "2023-12-22",
        "close": 16.508688,
        "volume": 4885865
      },
      {
        "date": "2023-12-29",
        "close": 17.0518,
        "volume": 5094922
      },
      {
        "date": "2024-01-05",
        "close": 16.386959,
        "volume": 3520362
      },
      {
        "date": "2024-01-12",
        "close": 15.778301,
        "volume": 4691777
      },
      {
        "date": "2024-01-19",
        "close": 14.692078,
        "volume": 3582503
      },
      {
        "date": "2024-01-26",
        "close": 13.858685,
        "volume": 6646812
      },
      {
        "date": "2024-02-02",
        "close": 10.946487,
        "volume": 12465229
      },
      {
        "date": "2024-02-09",
        "close": 12.463452,
        "volume": 16040271
      },
      {
        "date": "2024-02-23",
        "close": 13.44667,
        "volume": 9667596
      },
      {
        "date": "2024-03-01",
        "close": 13.193842,
        "volume": 11887614
      },
      {
        "date": "2024-03-08",
        "close": 13.774409,
        "volume": 18580856
      },
      {
        "date": "2024-03-15",
        "close": 13.727589,
        "volume": 9859822
      },
      {
        "date": "2024-03-22",
        "close": 13.577765,
        "volume": 7951911
      },
      {
        "date": "2024-03-29",
        "close": 13.006563,
        "volume": 5748415
      },
      {
        "date": "2024-04-05",
        "close": 13.221932,
        "volume": 3616039
      },
      {
        "date": "2024-04-12",
        "close": 12.360448,
        "volume": 4776292
      },
      {
        "date": "2024-04-19",
        "close": 12.931652,
        "volume": 13570356
      },
      {
        "date": "2024-04-26",
        "close": 13.699497,
        "volume": 9336400
      },
      {
        "date": "2024-05-03",
        "close": 14.654621,
        "volume": 5434973
      },
      {
        "date": "2024-05-10",
        "close": 15.12282,
        "volume": 10034156
      },
      {
        "date": "2024-05-17",
        "close": 14.926177,
        "volume": 6228052
      },
      {
        "date": "2024-05-24",
        "close": 15.787664,
        "volume": 6987014
      },
      {
        "date": "2024-05-31",
        "close": 16.861187,
        "volume": 12684760
      },
      {
        "date": "2024-06-07",
        "close": 15.187502,
        "volume": 11956126
      },
      {
        "date": "2024-06-14",
        "close": 16.832497,
        "volume": 11438985
      },
      {
        "date": "2024-06-21",
        "close": 17.100285,
        "volume": 17546406
      },
      {
        "date": "2024-06-28",
        "close": 17.377638,
        "volume": 11064857
      },
      {
        "date": "2024-07-05",
        "close": 16.402121,
        "volume": 6896717
      },
      {
        "date": "2024-07-12",
        "close": 17.215052,
        "volume": 8396402
      },
      {
        "date": "2024-07-19",
        "close": 16.258659,
        "volume": 7228889
      },
      {
        "date": "2024-07-26",
        "close": 14.64236,
        "volume": 5358766
      },
      {
        "date": "2024-08-02",
        "close": 15.818721,
        "volume": 5205811
      },
      {
        "date": "2024-08-09",
        "close": 14.852764,
        "volume": 5026026
      },
      {
        "date": "2024-08-16",
        "close": 15.216193,
        "volume": 2778113
      },
      {
        "date": "2024-08-23",
        "close": 14.154599,
        "volume": 3187239
      },
      {
        "date": "2024-08-30",
        "close": 16.019562,
        "volume": 6865937
      },
      {
        "date": "2024-09-06",
        "close": 14.871894,
        "volume": 5200674
      },
      {
        "date": "2024-09-13",
        "close": 14.154599,
        "volume": 4225102
      },
      {
        "date": "2024-09-20",
        "close": 13.418177,
        "volume": 4208229
      },
      {
        "date": "2024-09-27",
        "close": 15.541367,
        "volume": 7226354
      },
      {
        "date": "2024-10-04",
        "close": 17.540224,
        "volume": 3538318
      },
      {
        "date": "2024-10-11",
        "close": 16.928135,
        "volume": 18277891
      },
      {
        "date": "2024-10-18",
        "close": 18.190573,
        "volume": 9879485
      },
      {
        "date": "2024-10-25",
        "close": 20.294632,
        "volume": 19389505
      },
      {
        "date": "2024-11-01",
        "close": 19.98859,
        "volume": 15483882
      },
      {
        "date": "2024-11-08",
        "close": 20.198996,
        "volume": 16650550
      },
      {
        "date": "2024-11-15",
        "close": 19.252167,
        "volume": 17469030
      },
      {
        "date": "2024-11-22",
        "close": 18.171446,
        "volume": 9387091
      },
      {
        "date": "2024-11-29",
        "close": 18.372286,
        "volume": 10707099
      },
      {
        "date": "2024-12-06",
        "close": 19.013067,
        "volume": 10130855
      },
      {
        "date": "2024-12-13",
        "close": 19.62516,
        "volume": 11087472
      },
      {
        "date": "2024-12-20",
        "close": 19.816439,
        "volume": 11682757
      },
      {
        "date": "2024-12-27",
        "close": 19.431824,
        "volume": 9540076
      },
      {
        "date": "2025-01-03",
        "close": 19.091087,
        "volume": 9128165
      },
      {
        "date": "2025-01-10",
        "close": 17.406864,
        "volume": 20282377
      },
      {
        "date": "2025-01-17",
        "close": 18.029928,
        "volume": 11889461
      },
      {
        "date": "2025-01-24",
        "close": 19.04241,
        "volume": 11255824
      },
      {
        "date": "2025-01-31",
        "close": 18.730875,
        "volume": 1665132
      },
      {
        "date": "2025-02-07",
        "close": 19.490236,
        "volume": 9763464
      },
      {
        "date": "2025-02-14",
        "close": 20.1133,
        "volume": 15339363
      },
      {
        "date": "2025-02-21",
        "close": 21.593081,
        "volume": 15749911
      },
      {
        "date": "2025-02-28",
        "close": 22.800266,
        "volume": 25734713
      },
      {
        "date": "2025-03-07",
        "close": 24.844696,
        "volume": 28531743
      },
      {
        "date": "2025-03-14",
        "close": 23.257828,
        "volume": 23403743
      },
      {
        "date": "2025-03-21",
        "close": 22.897621,
        "volume": 13110555
      },
      {
        "date": "2025-03-28",
        "close": 22.741856,
        "volume": 10347506
      },
      {
        "date": "2025-04-04",
        "close": 22.673706,
        "volume": 12368429
      },
      {
        "date": "2025-04-11",
        "close": 20.269066,
        "volume": 21899673
      },
      {
        "date": "2025-04-18",
        "close": 24.86417,
        "volume": 22372079
      },
      {
        "date": "2025-04-25",
        "close": 25.420689,
        "volume": 35250705
      },
      {
        "date": "2025-05-02",
        "close": 26.028275,
        "volume": 11613067
      },
      {
        "date": "2025-05-09",
        "close": 25.822479,
        "volume": 21541360
      },
      {
        "date": "2025-05-16",
        "close": 25.283489,
        "volume": 15918094
      },
      {
        "date": "2025-05-23",
        "close": 25.077696,
        "volume": 13047173
      },
      {
        "date": "2025-05-30",
        "close": 25.136494,
        "volume": 9271646
      },
      {
        "date": "2025-06-06",
        "close": 26.312469,
        "volume": 14442248
      },
      {
        "date": "2025-06-13",
        "close": 26.057674,
        "volume": 10028116
      },
      {
        "date": "2025-06-20",
        "close": 28.33123,
        "volume": 18998006
      },
      {
        "date": "2025-06-27",
        "close": 28.713419,
        "volume": 18763295
      },
      {
        "date": "2025-07-04",
        "close": 30.261787,
        "volume": 26346948
      },
      {
        "date": "2025-07-11",
        "close": 29.850197,
        "volume": 15850811
      },
      {
        "date": "2025-07-18",
        "close": 29.556204,
        "volume": 15731855
      },
      {
        "date": "2025-07-25",
        "close": 31.486767,
        "volume": 15593729
      },
      {
        "date": "2025-08-01",
        "close": 32.015953,
        "volume": 17691040
      },
      {
        "date": "2025-08-08",
        "close": 36.16127,
        "volume": 19417402
      },
      {
        "date": "2025-08-15",
        "close": 35.779076,
        "volume": 30270711
      },
      {
        "date": "2025-08-22",
        "close": 38.513226,
        "volume": 24127213
      },
      {
        "date": "2025-08-29",
        "close": 40.424187,
        "volume": 37375162
      },
      {
        "date": "2025-09-05",
        "close": 37.974236,
        "volume": 28397013
      },
      {
        "date": "2025-09-12",
        "close": 39.071812,
        "volume": 17188576
      },
      {
        "date": "2025-09-19",
        "close": 41.364967,
        "volume": 26615433
      },
      {
        "date": "2025-09-26",
        "close": 39.160007,
        "volume": 19733783
      },
      {
        "date": "2025-10-03",
        "close": 39.091412,
        "volume": 5111108
      },
      {
        "date": "2025-10-10",
        "close": 37.543045,
        "volume": 7313202
      },
      {
        "date": "2025-10-17",
        "close": 34.789299,
        "volume": 14854622
      },
      {
        "date": "2025-10-24",
        "close": 37.72924,
        "volume": 10731903
      },
      {
        "date": "2025-10-31",
        "close": 38.709221,
        "volume": 38987666
      },
      {
        "date": "2025-11-07",
        "close": 36.014271,
        "volume": 16937685
      },
      {
        "date": "2025-11-14",
        "close": 34.985294,
        "volume": 9088273
      },
      {
        "date": "2025-11-21",
        "close": 32.535343,
        "volume": 7964319
      },
      {
        "date": "2025-11-28",
        "close": 34.201309,
        "volume": 6636364
      },
      {
        "date": "2025-12-05",
        "close": 34.472904,
        "volume": 6233004
      },
      {
        "date": "2025-12-12",
        "close": 34.691029,
        "volume": 8563343
      },
      {
        "date": "2025-12-19",
        "close": 34.601795,
        "volume": 6976505
      },
      {
        "date": "2025-12-26",
        "close": 36.892056,
        "volume": 11777915
      },
      {
        "date": "2026-01-02",
        "close": 36.53513,
        "volume": 4644883
      },
      {
        "date": "2026-01-09",
        "close": 37.566246,
        "volume": 12790965
      },
      {
        "date": "2026-01-16",
        "close": 38.03223,
        "volume": 14541005
      },
      {
        "date": "2026-01-23",
        "close": 39.539246,
        "volume": 14294380
      },
      {
        "date": "2026-01-30",
        "close": 38.290009,
        "volume": 18120972
      },
      {
        "date": "2026-02-06",
        "close": 34.096153,
        "volume": 16538866
      },
      {
        "date": "2026-02-13",
        "close": 35.315643,
        "volume": 8437406
      },
      {
        "date": "2026-02-27",
        "close": 37.635647,
        "volume": 10021535
      },
      {
        "date": "2026-03-06",
        "close": 34.651367,
        "volume": 14775111
      },
      {
        "date": "2026-03-13",
        "close": 33.640083,
        "volume": 10123201
      },
      {
        "date": "2026-03-20",
        "close": 30.933411,
        "volume": 9425751
      },
      {
        "date": "2026-03-27",
        "close": 30.497169,
        "volume": 9512051
      },
      {
        "date": "2026-04-03",
        "close": 30.635973,
        "volume": 8180240
      },
      {
        "date": "2026-04-10",
        "close": 33.600426,
        "volume": 11021904
      },
      {
        "date": "2026-04-17",
        "close": 33.659912,
        "volume": 10760970
      },
      {
        "date": "2026-04-24",
        "close": 31.101957,
        "volume": 19564961
      },
      {
        "date": "2026-05-01",
        "close": 32.222301,
        "volume": 10937448
      },
      {
        "date": "2026-05-08",
        "close": 32.232216,
        "volume": 9129617
      },
      {
        "date": "2026-05-15",
        "close": 32.63871,
        "volume": 19068052
      },
      {
        "date": "2026-05-22",
        "close": 32.529655,
        "volume": 16065791
      },
      {
        "date": "2026-05-29",
        "close": 31.450001,
        "volume": 34343130
      },
      {
        "date": "2026-06-05",
        "close": 29.4,
        "volume": 5990518
      },
      {
        "date": "2026-06-12",
        "close": 27.18,
        "volume": 4660514
      },
      {
        "date": "2026-06-19",
        "close": 29.82,
        "volume": 14042378
      },
      {
        "date": "2026-06-26",
        "close": 36.32,
        "volume": 16707544
      },
      {
        "date": "2026-07-03",
        "close": 33.349998,
        "volume": 5594007
      },
      {
        "date": "2026-07-10",
        "close": 30.59,
        "volume": 26998534
      },
      {
        "date": "2026-07-17",
        "close": 27.5,
        "volume": 17533100
      },
      {
        "date": "2026-07-24",
        "close": 24.530001,
        "volume": 15482648
      },
      {
        "date": "2026-07-31",
        "close": 26.040001,
        "volume": 12720656
      },
      {
        "date": "2026-08-07",
        "close": 27.42,
        "volume": 10335448
      }
    ],
    "sharemaestro_context": {
      "trend": 32.413945,
      "fair_value": 23.904806,
      "market_activity": -27.485375,
      "market_dynamics": -0.831054,
      "relative_strength": -19.622074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.063444,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.063325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.085729,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.100743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.079676,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.0666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056053,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.003143
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.078218
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.085995
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.040283
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.038989
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.015016
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.68164
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002909
      }
    ]
  }
}