{
  "ticker": {
    "uuid": "227a3cb6-1961-4237-8c93-dc95bedae6bd",
    "symbol": "XZME",
    "name": "Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.502,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.656,
    "boundary_margin": 0.191176,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155914,
    "volatility_stability": 0.922,
    "risk_context": 0.6414,
    "current_regime": {
      "move": 0.438829,
      "interruption": -0.120845,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.703,
        "direction_boundary": 6.59,
        "core_momentum": 0.017147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120423
      },
      {
        "date": "2023-08-25",
        "close": 6.782,
        "direction_boundary": 6.369,
        "core_momentum": 0.064845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2023-09-01",
        "close": 6.999,
        "direction_boundary": 6.191,
        "core_momentum": 0.130512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120262
      },
      {
        "date": "2023-09-08",
        "close": 6.946,
        "direction_boundary": 6.283,
        "core_momentum": 0.105523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111718
      },
      {
        "date": "2023-09-15",
        "close": 6.906,
        "direction_boundary": 5.932,
        "core_momentum": 0.164194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2023-09-22",
        "close": 6.684,
        "direction_boundary": 5.688,
        "core_momentum": 0.175105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124171
      },
      {
        "date": "2023-09-29",
        "close": 6.641,
        "direction_boundary": 5.669,
        "core_momentum": 0.171459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118013
      },
      {
        "date": "2023-10-06",
        "close": 6.642,
        "direction_boundary": 5.613,
        "core_momentum": 0.183324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117816
      },
      {
        "date": "2023-10-13",
        "close": 6.708,
        "direction_boundary": 5.528,
        "core_momentum": 0.213459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117812
      },
      {
        "date": "2023-10-20",
        "close": 6.491,
        "direction_boundary": 5.592,
        "core_momentum": 0.160765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12741
      },
      {
        "date": "2023-10-27",
        "close": 6.342,
        "direction_boundary": 5.883,
        "core_momentum": 0.078021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131475
      },
      {
        "date": "2023-11-03",
        "close": 6.711,
        "direction_boundary": 5.67,
        "core_momentum": 0.183598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152569
      },
      {
        "date": "2023-11-10",
        "close": 6.725,
        "direction_boundary": 6.031,
        "core_momentum": 0.115072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15257
      },
      {
        "date": "2023-11-17",
        "close": 6.964,
        "direction_boundary": 6.017,
        "core_momentum": 0.157387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157374
      },
      {
        "date": "2023-11-24",
        "close": 7.049,
        "direction_boundary": 6.14,
        "core_momentum": 0.148046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157804
      },
      {
        "date": "2023-12-01",
        "close": 7.103,
        "direction_boundary": 6.21,
        "core_momentum": 0.1438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156655
      },
      {
        "date": "2023-12-08",
        "close": 7.126,
        "direction_boundary": 6.087,
        "core_momentum": 0.170692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156654
      },
      {
        "date": "2023-12-15",
        "close": 7.318,
        "direction_boundary": 5.887,
        "core_momentum": 0.243078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153545
      },
      {
        "date": "2023-12-22",
        "close": 7.4,
        "direction_boundary": 5.838,
        "core_momentum": 0.267557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150347
      },
      {
        "date": "2023-12-29",
        "close": 7.431,
        "direction_boundary": 5.83,
        "core_momentum": 0.274614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148582
      },
      {
        "date": "2024-01-05",
        "close": 7.285,
        "direction_boundary": 5.873,
        "core_momentum": 0.240422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151553
      },
      {
        "date": "2024-01-12",
        "close": 7.463,
        "direction_boundary": 6.036,
        "core_momentum": 0.236415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2024-01-19",
        "close": 7.516,
        "direction_boundary": 6.003,
        "core_momentum": 0.252041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150183
      },
      {
        "date": "2024-01-26",
        "close": 7.658,
        "direction_boundary": 6.192,
        "core_momentum": 0.236757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151603
      },
      {
        "date": "2024-02-02",
        "close": 7.682,
        "direction_boundary": 6.393,
        "core_momentum": 0.201627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149663
      },
      {
        "date": "2024-02-09",
        "close": 7.858,
        "direction_boundary": 6.206,
        "core_momentum": 0.266194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148723
      },
      {
        "date": "2024-02-16",
        "close": 7.88,
        "direction_boundary": 6.169,
        "core_momentum": 0.277355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14447
      },
      {
        "date": "2024-02-23",
        "close": 7.98,
        "direction_boundary": 6.03,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144543
      },
      {
        "date": "2024-03-01",
        "close": 8.033,
        "direction_boundary": 6.114,
        "core_momentum": 0.31387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2024-03-08",
        "close": 8.106,
        "direction_boundary": 5.942,
        "core_momentum": 0.364187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138727
      },
      {
        "date": "2024-03-15",
        "close": 8.029,
        "direction_boundary": 6.018,
        "core_momentum": 0.334164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13946
      },
      {
        "date": "2024-03-22",
        "close": 8.255,
        "direction_boundary": 6.043,
        "core_momentum": 0.366043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131047
      },
      {
        "date": "2024-03-29",
        "close": 8.274,
        "direction_boundary": 6.24,
        "core_momentum": 0.325962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129655
      },
      {
        "date": "2024-04-05",
        "close": 8.122,
        "direction_boundary": 6.222,
        "core_momentum": 0.305368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134549
      },
      {
        "date": "2024-04-12",
        "close": 8.054,
        "direction_boundary": 6.284,
        "core_momentum": 0.281668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136344
      },
      {
        "date": "2024-04-19",
        "close": 7.748,
        "direction_boundary": 6.258,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139962
      },
      {
        "date": "2024-04-26",
        "close": 7.98,
        "direction_boundary": 6.308,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136389
      },
      {
        "date": "2024-05-03",
        "close": 7.963,
        "direction_boundary": 6.274,
        "core_momentum": 0.269206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118422
      },
      {
        "date": "2024-05-10",
        "close": 8.111,
        "direction_boundary": 6.288,
        "core_momentum": 0.289917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119345
      },
      {
        "date": "2024-05-17",
        "close": 8.243,
        "direction_boundary": 6.413,
        "core_momentum": 0.285358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2024-05-24",
        "close": 8.299,
        "direction_boundary": 6.455,
        "core_momentum": 0.28567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113021
      },
      {
        "date": "2024-05-31",
        "close": 8.15,
        "direction_boundary": 6.568,
        "core_momentum": 0.240865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117938
      },
      {
        "date": "2024-06-07",
        "close": 8.384,
        "direction_boundary": 6.59,
        "core_momentum": 0.272231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122116
      },
      {
        "date": "2024-06-14",
        "close": 8.501,
        "direction_boundary": 6.826,
        "core_momentum": 0.245385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119116
      },
      {
        "date": "2024-06-21",
        "close": 8.576,
        "direction_boundary": 6.69,
        "core_momentum": 0.281913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2024-06-28",
        "close": 8.627,
        "direction_boundary": 6.824,
        "core_momentum": 0.264215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118928
      },
      {
        "date": "2024-07-05",
        "close": 8.717,
        "direction_boundary": 6.785,
        "core_momentum": 0.284746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2024-07-12",
        "close": 8.86,
        "direction_boundary": 6.983,
        "core_momentum": 0.268796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111284
      },
      {
        "date": "2024-07-19",
        "close": 8.607,
        "direction_boundary": 6.985,
        "core_momentum": 0.232212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121714
      },
      {
        "date": "2024-07-26",
        "close": 8.468,
        "direction_boundary": 7.046,
        "core_momentum": 0.201817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12361
      },
      {
        "date": "2024-08-02",
        "close": 8.246,
        "direction_boundary": 6.951,
        "core_momentum": 0.186304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130625
      },
      {
        "date": "2024-08-09",
        "close": 8.233,
        "direction_boundary": 6.834,
        "core_momentum": 0.204712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127517
      },
      {
        "date": "2024-08-16",
        "close": 8.604,
        "direction_boundary": 6.703,
        "core_momentum": 0.283604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140368
      },
      {
        "date": "2024-08-23",
        "close": 8.773,
        "direction_boundary": 6.782,
        "core_momentum": 0.293571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141583
      },
      {
        "date": "2024-08-30",
        "close": 8.661,
        "direction_boundary": 6.999,
        "core_momentum": 0.237462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143328
      },
      {
        "date": "2024-09-06",
        "close": 8.361,
        "direction_boundary": 6.946,
        "core_momentum": 0.203714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152403
      },
      {
        "date": "2024-09-13",
        "close": 8.754,
        "direction_boundary": 6.906,
        "core_momentum": 0.267593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163594
      },
      {
        "date": "2024-09-20",
        "close": 8.815,
        "direction_boundary": 6.684,
        "core_momentum": 0.318821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159881
      },
      {
        "date": "2024-09-27",
        "close": 8.924,
        "direction_boundary": 6.641,
        "core_momentum": 0.343774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160452
      },
      {
        "date": "2024-10-04",
        "close": 8.828,
        "direction_boundary": 6.642,
        "core_momentum": 0.329118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2024-10-11",
        "close": 8.973,
        "direction_boundary": 6.708,
        "core_momentum": 0.337657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158816
      },
      {
        "date": "2024-10-18",
        "close": 9.063,
        "direction_boundary": 6.491,
        "core_momentum": 0.396241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2024-10-25",
        "close": 9.079,
        "direction_boundary": 6.342,
        "core_momentum": 0.431567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142492
      },
      {
        "date": "2024-11-01",
        "close": 8.932,
        "direction_boundary": 6.711,
        "core_momentum": 0.330949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145238
      },
      {
        "date": "2024-11-08",
        "close": 9.353,
        "direction_boundary": 6.725,
        "core_momentum": 0.390781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155277
      },
      {
        "date": "2024-11-15",
        "close": 9.166,
        "direction_boundary": 6.964,
        "core_momentum": 0.316198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158432
      },
      {
        "date": "2024-11-22",
        "close": 9.268,
        "direction_boundary": 7.049,
        "core_momentum": 0.314796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158689
      },
      {
        "date": "2024-11-29",
        "close": 9.362,
        "direction_boundary": 7.103,
        "core_momentum": 0.318035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155528
      },
      {
        "date": "2024-12-06",
        "close": 9.504,
        "direction_boundary": 7.126,
        "core_momentum": 0.333708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152672
      },
      {
        "date": "2024-12-13",
        "close": 9.425,
        "direction_boundary": 7.318,
        "core_momentum": 0.28792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153148
      },
      {
        "date": "2024-12-20",
        "close": 9.251,
        "direction_boundary": 7.4,
        "core_momentum": 0.250135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156115
      },
      {
        "date": "2024-12-27",
        "close": 9.241,
        "direction_boundary": 7.431,
        "core_momentum": 0.243574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156147
      },
      {
        "date": "2025-01-03",
        "close": 9.164,
        "direction_boundary": 7.285,
        "core_momentum": 0.257927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156454
      },
      {
        "date": "2025-01-10",
        "close": 8.992,
        "direction_boundary": 7.463,
        "core_momentum": 0.204877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157613
      },
      {
        "date": "2025-01-17",
        "close": 9.298,
        "direction_boundary": 7.516,
        "core_momentum": 0.237094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157991
      },
      {
        "date": "2025-01-24",
        "close": 9.493,
        "direction_boundary": 7.658,
        "core_momentum": 0.239619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157311
      },
      {
        "date": "2025-01-31",
        "close": 9.362,
        "direction_boundary": 7.682,
        "core_momentum": 0.218693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153253
      },
      {
        "date": "2025-02-07",
        "close": 9.169,
        "direction_boundary": 7.858,
        "core_momentum": 0.166836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157152
      },
      {
        "date": "2025-02-14",
        "close": 9.212,
        "direction_boundary": 7.88,
        "core_momentum": 0.169036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2025-02-21",
        "close": 9.217,
        "direction_boundary": 7.98,
        "core_momentum": 0.155013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144233
      },
      {
        "date": "2025-02-28",
        "close": 8.857,
        "direction_boundary": 8.033,
        "core_momentum": 0.102577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154262
      },
      {
        "date": "2025-03-07",
        "close": 8.561,
        "direction_boundary": 8.106,
        "core_momentum": 0.056131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15368
      },
      {
        "date": "2025-03-14",
        "close": 8.488,
        "direction_boundary": 8.029,
        "core_momentum": 0.057168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139694
      },
      {
        "date": "2025-03-21",
        "close": 8.5,
        "direction_boundary": 8.255,
        "core_momentum": 0.029679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13926
      },
      {
        "date": "2025-03-28",
        "close": 8.405,
        "direction_boundary": 8.274,
        "core_momentum": 0.015833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138455
      },
      {
        "date": "2025-04-04",
        "close": 7.863,
        "direction_boundary": 8.122,
        "core_momentum": -0.031889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164523
      },
      {
        "date": "2025-04-11",
        "close": 7.951,
        "direction_boundary": 8.054,
        "core_momentum": -0.012789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163373
      },
      {
        "date": "2025-04-18",
        "close": 7.994,
        "direction_boundary": 7.748,
        "core_momentum": 0.03175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162674
      },
      {
        "date": "2025-04-25",
        "close": 8.289,
        "direction_boundary": 7.98,
        "core_momentum": 0.038722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172213
      },
      {
        "date": "2025-05-02",
        "close": 8.621,
        "direction_boundary": 7.963,
        "core_momentum": 0.082632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180969
      },
      {
        "date": "2025-05-09",
        "close": 8.616,
        "direction_boundary": 8.111,
        "core_momentum": 0.062261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16759
      },
      {
        "date": "2025-05-16",
        "close": 9.088,
        "direction_boundary": 8.243,
        "core_momentum": 0.102511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182954
      },
      {
        "date": "2025-05-23",
        "close": 8.904,
        "direction_boundary": 8.299,
        "core_momentum": 0.0729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184245
      },
      {
        "date": "2025-05-30",
        "close": 9.041,
        "direction_boundary": 8.15,
        "core_momentum": 0.109325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185037
      },
      {
        "date": "2025-06-06",
        "close": 9.156,
        "direction_boundary": 8.384,
        "core_momentum": 0.09208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184639
      },
      {
        "date": "2025-06-13",
        "close": 9.175,
        "direction_boundary": 8.501,
        "core_momentum": 0.079285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184424
      },
      {
        "date": "2025-06-20",
        "close": 9.089,
        "direction_boundary": 8.576,
        "core_momentum": 0.059818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183103
      },
      {
        "date": "2025-06-27",
        "close": 9.406,
        "direction_boundary": 8.627,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189406
      },
      {
        "date": "2025-07-04",
        "close": 9.462,
        "direction_boundary": 8.717,
        "core_momentum": 0.085465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189078
      },
      {
        "date": "2025-07-11",
        "close": 9.489,
        "direction_boundary": 8.86,
        "core_momentum": 0.070993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186829
      },
      {
        "date": "2025-07-18",
        "close": 9.588,
        "direction_boundary": 8.607,
        "core_momentum": 0.113977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181744
      },
      {
        "date": "2025-07-25",
        "close": 9.711,
        "direction_boundary": 8.468,
        "core_momentum": 0.146788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180353
      },
      {
        "date": "2025-08-01",
        "close": 9.5,
        "direction_boundary": 8.246,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182014
      },
      {
        "date": "2025-08-08",
        "close": 9.656,
        "direction_boundary": 8.233,
        "core_momentum": 0.172841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180561
      },
      {
        "date": "2025-08-15",
        "close": 9.768,
        "direction_boundary": 8.604,
        "core_momentum": 0.135286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181015
      },
      {
        "date": "2025-08-22",
        "close": 9.839,
        "direction_boundary": 8.773,
        "core_momentum": 0.121509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2025-08-29",
        "close": 9.793,
        "direction_boundary": 8.661,
        "core_momentum": 0.130701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170962
      },
      {
        "date": "2025-09-05",
        "close": 9.79,
        "direction_boundary": 8.361,
        "core_momentum": 0.170913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162202
      },
      {
        "date": "2025-09-12",
        "close": 9.967,
        "direction_boundary": 8.754,
        "core_momentum": 0.138565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161878
      },
      {
        "date": "2025-09-19",
        "close": 10.044,
        "direction_boundary": 8.815,
        "core_momentum": 0.139421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      },
      {
        "date": "2025-09-26",
        "close": 9.993,
        "direction_boundary": 8.924,
        "core_momentum": 0.119789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16062
      },
      {
        "date": "2025-10-03",
        "close": 10.218,
        "direction_boundary": 8.828,
        "core_momentum": 0.157454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12218
      },
      {
        "date": "2025-10-10",
        "close": 10.03,
        "direction_boundary": 8.973,
        "core_momentum": 0.117798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2025-10-17",
        "close": 10.028,
        "direction_boundary": 9.063,
        "core_momentum": 0.106477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12899
      },
      {
        "date": "2025-10-24",
        "close": 10.2921,
        "direction_boundary": 9.079,
        "core_momentum": 0.133616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12535
      },
      {
        "date": "2025-10-31",
        "close": 10.422,
        "direction_boundary": 8.932,
        "core_momentum": 0.166816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117379
      },
      {
        "date": "2025-11-07",
        "close": 10.056,
        "direction_boundary": 9.353,
        "core_momentum": 0.075163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2025-11-14",
        "close": 10.236,
        "direction_boundary": 9.166,
        "core_momentum": 0.116736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113816
      },
      {
        "date": "2025-11-21",
        "close": 10.03,
        "direction_boundary": 9.268,
        "core_momentum": 0.082218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113761
      },
      {
        "date": "2025-11-28",
        "close": 10.384,
        "direction_boundary": 9.362,
        "core_momentum": 0.109165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120403
      },
      {
        "date": "2025-12-05",
        "close": 10.462,
        "direction_boundary": 9.504,
        "core_momentum": 0.1008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119988
      },
      {
        "date": "2025-12-12",
        "close": 10.386,
        "direction_boundary": 9.425,
        "core_momentum": 0.101963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121162
      },
      {
        "date": "2025-12-19",
        "close": 10.464,
        "direction_boundary": 9.251,
        "core_momentum": 0.131121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119459
      },
      {
        "date": "2025-12-26",
        "close": 10.572,
        "direction_boundary": 9.241,
        "core_momentum": 0.144032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11228
      },
      {
        "date": "2026-01-02",
        "close": 10.454,
        "direction_boundary": 9.164,
        "core_momentum": 0.140768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114342
      },
      {
        "date": "2026-01-09",
        "close": 10.65,
        "direction_boundary": 8.992,
        "core_momentum": 0.184386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116137
      },
      {
        "date": "2026-01-16",
        "close": 10.62,
        "direction_boundary": 9.298,
        "core_momentum": 0.142181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116229
      },
      {
        "date": "2026-01-23",
        "close": 10.628,
        "direction_boundary": 9.493,
        "core_momentum": 0.119562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2026-01-30",
        "close": 10.536,
        "direction_boundary": 9.362,
        "core_momentum": 0.125401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111136
      },
      {
        "date": "2026-02-06",
        "close": 10.372,
        "direction_boundary": 9.169,
        "core_momentum": 0.131203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112886
      },
      {
        "date": "2026-02-13",
        "close": 10.298,
        "direction_boundary": 9.212,
        "core_momentum": 0.11789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112955
      },
      {
        "date": "2026-02-20",
        "close": 10.31,
        "direction_boundary": 9.217,
        "core_momentum": 0.118585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112708
      },
      {
        "date": "2026-02-27",
        "close": 10.226,
        "direction_boundary": 8.857,
        "core_momentum": 0.154567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113213
      },
      {
        "date": "2026-03-06",
        "close": 10.034,
        "direction_boundary": 8.561,
        "core_momentum": 0.172059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11676
      },
      {
        "date": "2026-03-13",
        "close": 9.857,
        "direction_boundary": 8.488,
        "core_momentum": 0.161287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116882
      },
      {
        "date": "2026-03-20",
        "close": 9.66,
        "direction_boundary": 8.5,
        "core_momentum": 0.136471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119376
      },
      {
        "date": "2026-03-27",
        "close": 9.363,
        "direction_boundary": 8.405,
        "core_momentum": 0.11398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126254
      },
      {
        "date": "2026-04-03",
        "close": 9.672,
        "direction_boundary": 7.863,
        "core_momentum": 0.230065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130962
      },
      {
        "date": "2026-04-10",
        "close": 9.953,
        "direction_boundary": 7.951,
        "core_momentum": 0.251792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135385
      },
      {
        "date": "2026-04-17",
        "close": 10.54,
        "direction_boundary": 7.994,
        "core_momentum": 0.318489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157195
      },
      {
        "date": "2026-04-24",
        "close": 10.53,
        "direction_boundary": 8.289,
        "core_momentum": 0.270358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153334
      },
      {
        "date": "2026-05-01",
        "close": 10.622,
        "direction_boundary": 8.621,
        "core_momentum": 0.232108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152841
      },
      {
        "date": "2026-05-08",
        "close": 10.97,
        "direction_boundary": 8.616,
        "core_momentum": 0.273213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149427
      },
      {
        "date": "2026-05-15",
        "close": 11.022,
        "direction_boundary": 9.088,
        "core_momentum": 0.212808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148002
      },
      {
        "date": "2026-05-22",
        "close": 11.066,
        "direction_boundary": 8.904,
        "core_momentum": 0.242812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144179
      },
      {
        "date": "2026-05-29",
        "close": 11.208,
        "direction_boundary": 9.041,
        "core_momentum": 0.239686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137845
      },
      {
        "date": "2026-06-05",
        "close": 11.016,
        "direction_boundary": 9.156,
        "core_momentum": 0.203145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140464
      },
      {
        "date": "2026-06-12",
        "close": 10.968,
        "direction_boundary": 9.175,
        "core_momentum": 0.195422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2026-06-19",
        "close": 10.982,
        "direction_boundary": 9.089,
        "core_momentum": 0.208274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139923
      },
      {
        "date": "2026-06-26",
        "close": 10.846,
        "direction_boundary": 9.406,
        "core_momentum": 0.153094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140739
      },
      {
        "date": "2026-07-03",
        "close": 11.072,
        "direction_boundary": 9.462,
        "core_momentum": 0.170154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142136
      },
      {
        "date": "2026-07-10",
        "close": 11.082,
        "direction_boundary": 9.489,
        "core_momentum": 0.167879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140165
      },
      {
        "date": "2026-07-17",
        "close": 10.902,
        "direction_boundary": 9.588,
        "core_momentum": 0.137046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142252
      },
      {
        "date": "2026-07-24",
        "close": 10.782,
        "direction_boundary": 9.711,
        "core_momentum": 0.110287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143235
      },
      {
        "date": "2026-07-31",
        "close": 10.956,
        "direction_boundary": 9.5,
        "core_momentum": 0.153263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144139
      },
      {
        "date": "2026-08-07",
        "close": 11.502,
        "direction_boundary": 9.656,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.703,
        "volume": 11818
      },
      {
        "date": "2023-08-25",
        "close": 6.782,
        "volume": 5941
      },
      {
        "date": "2023-09-01",
        "close": 6.999,
        "volume": 4615
      },
      {
        "date": "2023-09-08",
        "close": 6.946,
        "volume": 51170
      },
      {
        "date": "2023-09-15",
        "close": 6.906,
        "volume": 36048
      },
      {
        "date": "2023-09-22",
        "close": 6.684,
        "volume": 7379
      },
      {
        "date": "2023-09-29",
        "close": 6.641,
        "volume": 55386
      },
      {
        "date": "2023-10-06",
        "close": 6.642,
        "volume": 10986
      },
      {
        "date": "2023-10-13",
        "close": 6.708,
        "volume": 16373
      },
      {
        "date": "2023-10-20",
        "close": 6.491,
        "volume": 30882
      },
      {
        "date": "2023-10-27",
        "close": 6.342,
        "volume": 16532
      },
      {
        "date": "2023-11-03",
        "close": 6.711,
        "volume": 29356
      },
      {
        "date": "2023-11-10",
        "close": 6.725,
        "volume": 6047
      },
      {
        "date": "2023-11-17",
        "close": 6.964,
        "volume": 107223
      },
      {
        "date": "2023-11-24",
        "close": 7.049,
        "volume": 12869
      },
      {
        "date": "2023-12-01",
        "close": 7.103,
        "volume": 19445
      },
      {
        "date": "2023-12-08",
        "close": 7.126,
        "volume": 9153
      },
      {
        "date": "2023-12-15",
        "close": 7.318,
        "volume": 580973
      },
      {
        "date": "2023-12-22",
        "close": 7.4,
        "volume": 29009
      },
      {
        "date": "2023-12-29",
        "close": 7.431,
        "volume": 3541
      },
      {
        "date": "2024-01-05",
        "close": 7.285,
        "volume": 10580
      },
      {
        "date": "2024-01-12",
        "close": 7.463,
        "volume": 17815
      },
      {
        "date": "2024-01-19",
        "close": 7.516,
        "volume": 41137
      },
      {
        "date": "2024-01-26",
        "close": 7.658,
        "volume": 62620
      },
      {
        "date": "2024-02-02",
        "close": 7.682,
        "volume": 35226
      },
      {
        "date": "2024-02-09",
        "close": 7.858,
        "volume": 25162
      },
      {
        "date": "2024-02-16",
        "close": 7.88,
        "volume": 24988
      },
      {
        "date": "2024-02-23",
        "close": 7.98,
        "volume": 27199
      },
      {
        "date": "2024-03-01",
        "close": 8.033,
        "volume": 29072
      },
      {
        "date": "2024-03-08",
        "close": 8.106,
        "volume": 55771
      },
      {
        "date": "2024-03-15",
        "close": 8.029,
        "volume": 25188
      },
      {
        "date": "2024-03-22",
        "close": 8.255,
        "volume": 41289
      },
      {
        "date": "2024-03-29",
        "close": 8.274,
        "volume": 22410
      },
      {
        "date": "2024-04-05",
        "close": 8.122,
        "volume": 6721
      },
      {
        "date": "2024-04-12",
        "close": 8.054,
        "volume": 12660
      },
      {
        "date": "2024-04-19",
        "close": 7.748,
        "volume": 6505
      },
      {
        "date": "2024-04-26",
        "close": 7.98,
        "volume": 64963
      },
      {
        "date": "2024-05-03",
        "close": 7.963,
        "volume": 37076
      },
      {
        "date": "2024-05-10",
        "close": 8.111,
        "volume": 21453
      },
      {
        "date": "2024-05-17",
        "close": 8.243,
        "volume": 18805
      },
      {
        "date": "2024-05-24",
        "close": 8.299,
        "volume": 9950
      },
      {
        "date": "2024-05-31",
        "close": 8.15,
        "volume": 35034
      },
      {
        "date": "2024-06-07",
        "close": 8.384,
        "volume": 3074
      },
      {
        "date": "2024-06-14",
        "close": 8.501,
        "volume": 27130
      },
      {
        "date": "2024-06-21",
        "close": 8.576,
        "volume": 84653
      },
      {
        "date": "2024-06-28",
        "close": 8.627,
        "volume": 18288
      },
      {
        "date": "2024-07-05",
        "close": 8.717,
        "volume": 20036
      },
      {
        "date": "2024-07-12",
        "close": 8.86,
        "volume": 29585
      },
      {
        "date": "2024-07-19",
        "close": 8.607,
        "volume": 17293
      },
      {
        "date": "2024-07-26",
        "close": 8.468,
        "volume": 19723
      },
      {
        "date": "2024-08-02",
        "close": 8.246,
        "volume": 10955
      },
      {
        "date": "2024-08-09",
        "close": 8.233,
        "volume": 2415
      },
      {
        "date": "2024-08-16",
        "close": 8.604,
        "volume": 12396
      },
      {
        "date": "2024-08-23",
        "close": 8.773,
        "volume": 5331
      },
      {
        "date": "2024-08-30",
        "close": 8.661,
        "volume": 4022
      },
      {
        "date": "2024-09-06",
        "close": 8.361,
        "volume": 9257
      },
      {
        "date": "2024-09-13",
        "close": 8.754,
        "volume": 223
      },
      {
        "date": "2024-09-20",
        "close": 8.815,
        "volume": 2483
      },
      {
        "date": "2024-09-27",
        "close": 8.924,
        "volume": 8880
      },
      {
        "date": "2024-10-04",
        "close": 8.828,
        "volume": 8897
      },
      {
        "date": "2024-10-11",
        "close": 8.973,
        "volume": 5652
      },
      {
        "date": "2024-10-18",
        "close": 9.063,
        "volume": 22286
      },
      {
        "date": "2024-10-25",
        "close": 9.079,
        "volume": 17724
      },
      {
        "date": "2024-11-01",
        "close": 8.932,
        "volume": 22048
      },
      {
        "date": "2024-11-08",
        "close": 9.353,
        "volume": 24931
      },
      {
        "date": "2024-11-15",
        "close": 9.166,
        "volume": 31803
      },
      {
        "date": "2024-11-22",
        "close": 9.268,
        "volume": 55128
      },
      {
        "date": "2024-11-29",
        "close": 9.362,
        "volume": 57665
      },
      {
        "date": "2024-12-06",
        "close": 9.504,
        "volume": 34084
      },
      {
        "date": "2024-12-13",
        "close": 9.425,
        "volume": 51566
      },
      {
        "date": "2024-12-20",
        "close": 9.251,
        "volume": 16639
      },
      {
        "date": "2024-12-27",
        "close": 9.241,
        "volume": 2041
      },
      {
        "date": "2025-01-03",
        "close": 9.164,
        "volume": 543
      },
      {
        "date": "2025-01-10",
        "close": 8.992,
        "volume": 14362
      },
      {
        "date": "2025-01-17",
        "close": 9.298,
        "volume": 8996
      },
      {
        "date": "2025-01-24",
        "close": 9.493,
        "volume": 16004
      },
      {
        "date": "2025-01-31",
        "close": 9.362,
        "volume": 41083
      },
      {
        "date": "2025-02-07",
        "close": 9.169,
        "volume": 86771
      },
      {
        "date": "2025-02-14",
        "close": 9.212,
        "volume": 15984
      },
      {
        "date": "2025-02-21",
        "close": 9.217,
        "volume": 40950
      },
      {
        "date": "2025-02-28",
        "close": 8.857,
        "volume": 148082
      },
      {
        "date": "2025-03-07",
        "close": 8.561,
        "volume": 72633
      },
      {
        "date": "2025-03-14",
        "close": 8.488,
        "volume": 70464
      },
      {
        "date": "2025-03-21",
        "close": 8.5,
        "volume": 3195
      },
      {
        "date": "2025-03-28",
        "close": 8.405,
        "volume": 317910
      },
      {
        "date": "2025-04-04",
        "close": 7.863,
        "volume": 49700
      },
      {
        "date": "2025-04-11",
        "close": 7.951,
        "volume": 173936
      },
      {
        "date": "2025-04-18",
        "close": 7.994,
        "volume": 10002
      },
      {
        "date": "2025-04-25",
        "close": 8.289,
        "volume": 13241
      },
      {
        "date": "2025-05-02",
        "close": 8.621,
        "volume": 41136
      },
      {
        "date": "2025-05-09",
        "close": 8.616,
        "volume": 25346
      },
      {
        "date": "2025-05-16",
        "close": 9.088,
        "volume": 35789
      },
      {
        "date": "2025-05-23",
        "close": 8.904,
        "volume": 16195
      },
      {
        "date": "2025-05-30",
        "close": 9.041,
        "volume": 22033
      },
      {
        "date": "2025-06-06",
        "close": 9.156,
        "volume": 11145
      },
      {
        "date": "2025-06-13",
        "close": 9.175,
        "volume": 4756
      },
      {
        "date": "2025-06-20",
        "close": 9.089,
        "volume": 2179
      },
      {
        "date": "2025-06-27",
        "close": 9.406,
        "volume": 194626
      },
      {
        "date": "2025-07-04",
        "close": 9.462,
        "volume": 8030
      },
      {
        "date": "2025-07-11",
        "close": 9.489,
        "volume": 25672
      },
      {
        "date": "2025-07-18",
        "close": 9.588,
        "volume": 32500
      },
      {
        "date": "2025-07-25",
        "close": 9.711,
        "volume": 9811
      },
      {
        "date": "2025-08-01",
        "close": 9.5,
        "volume": 3418
      },
      {
        "date": "2025-08-08",
        "close": 9.656,
        "volume": 19806
      },
      {
        "date": "2025-08-15",
        "close": 9.768,
        "volume": 51448
      },
      {
        "date": "2025-08-22",
        "close": 9.839,
        "volume": 49311
      },
      {
        "date": "2025-08-29",
        "close": 9.793,
        "volume": 43939
      },
      {
        "date": "2025-09-05",
        "close": 9.79,
        "volume": 33401
      },
      {
        "date": "2025-09-12",
        "close": 9.967,
        "volume": 53272
      },
      {
        "date": "2025-09-19",
        "close": 10.044,
        "volume": 84683
      },
      {
        "date": "2025-09-26",
        "close": 9.993,
        "volume": 46870
      },
      {
        "date": "2025-10-03",
        "close": 10.218,
        "volume": 68500
      },
      {
        "date": "2025-10-10",
        "close": 10.03,
        "volume": 33271
      },
      {
        "date": "2025-10-17",
        "close": 10.028,
        "volume": 27121
      },
      {
        "date": "2025-10-24",
        "close": 10.2921,
        "volume": 92479
      },
      {
        "date": "2025-10-31",
        "close": 10.422,
        "volume": 29891
      },
      {
        "date": "2025-11-07",
        "close": 10.056,
        "volume": 98913
      },
      {
        "date": "2025-11-14",
        "close": 10.236,
        "volume": 170186
      },
      {
        "date": "2025-11-21",
        "close": 10.03,
        "volume": 52045
      },
      {
        "date": "2025-11-28",
        "close": 10.384,
        "volume": 36251
      },
      {
        "date": "2025-12-05",
        "close": 10.462,
        "volume": 94007
      },
      {
        "date": "2025-12-12",
        "close": 10.386,
        "volume": 99720
      },
      {
        "date": "2025-12-19",
        "close": 10.464,
        "volume": 84477
      },
      {
        "date": "2025-12-26",
        "close": 10.572,
        "volume": 36369
      },
      {
        "date": "2026-01-02",
        "close": 10.454,
        "volume": 9972
      },
      {
        "date": "2026-01-09",
        "close": 10.65,
        "volume": 40837
      },
      {
        "date": "2026-01-16",
        "close": 10.62,
        "volume": 52016
      },
      {
        "date": "2026-01-23",
        "close": 10.628,
        "volume": 106808
      },
      {
        "date": "2026-01-30",
        "close": 10.536,
        "volume": 49602
      },
      {
        "date": "2026-02-06",
        "close": 10.372,
        "volume": 137278
      },
      {
        "date": "2026-02-13",
        "close": 10.298,
        "volume": 71164
      },
      {
        "date": "2026-02-20",
        "close": 10.31,
        "volume": 75607
      },
      {
        "date": "2026-02-27",
        "close": 10.226,
        "volume": 65368
      },
      {
        "date": "2026-03-06",
        "close": 10.034,
        "volume": 140193
      },
      {
        "date": "2026-03-13",
        "close": 9.857,
        "volume": 100689
      },
      {
        "date": "2026-03-20",
        "close": 9.66,
        "volume": 141414
      },
      {
        "date": "2026-03-27",
        "close": 9.363,
        "volume": 113346
      },
      {
        "date": "2026-04-03",
        "close": 9.672,
        "volume": 50080
      },
      {
        "date": "2026-04-10",
        "close": 9.953,
        "volume": 79156
      },
      {
        "date": "2026-04-17",
        "close": 10.54,
        "volume": 94469
      },
      {
        "date": "2026-04-24",
        "close": 10.53,
        "volume": 56525
      },
      {
        "date": "2026-05-01",
        "close": 10.622,
        "volume": 37907
      },
      {
        "date": "2026-05-08",
        "close": 10.97,
        "volume": 67951
      },
      {
        "date": "2026-05-15",
        "close": 11.022,
        "volume": 27618
      },
      {
        "date": "2026-05-22",
        "close": 11.066,
        "volume": 84788
      },
      {
        "date": "2026-05-29",
        "close": 11.208,
        "volume": 148305
      },
      {
        "date": "2026-06-05",
        "close": 11.016,
        "volume": 9103
      },
      {
        "date": "2026-06-12",
        "close": 10.968,
        "volume": 17280
      },
      {
        "date": "2026-06-19",
        "close": 10.982,
        "volume": 5287
      },
      {
        "date": "2026-06-26",
        "close": 10.846,
        "volume": 7358
      },
      {
        "date": "2026-07-03",
        "close": 11.072,
        "volume": 10050
      },
      {
        "date": "2026-07-10",
        "close": 11.082,
        "volume": 224983
      },
      {
        "date": "2026-07-17",
        "close": 10.902,
        "volume": 248953
      },
      {
        "date": "2026-07-24",
        "close": 10.782,
        "volume": 179159
      },
      {
        "date": "2026-07-31",
        "close": 10.956,
        "volume": 249417
      },
      {
        "date": "2026-08-07",
        "close": 11.502,
        "volume": 188030
      }
    ],
    "sharemaestro_context": {
      "trend": 10.5865,
      "fair_value": 9.017347,
      "market_activity": 28.462164,
      "market_dynamics": 0.423238,
      "relative_strength": 2.167682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.019684,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.057941,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.009622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.102709,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.021254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153094,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.010608
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.279689
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.011192
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438829
      }
    ]
  }
}