{
  "ticker": {
    "uuid": "227b92fb-5d40-4f65-afad-ef35c9703ad0",
    "symbol": "1490",
    "name": "Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(Beta Hdg)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7816.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7460.010254,
    "boundary_margin": 0.04772,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.145339,
    "volatility_stability": 0.5057,
    "risk_context": 0.688,
    "current_regime": {
      "move": 0.049797,
      "interruption": -0.062126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.85,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7291.680176,
        "direction_boundary": 7049.397949,
        "core_momentum": 0.034369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061019
      },
      {
        "date": "2023-08-25",
        "close": 7268.297363,
        "direction_boundary": 7049.397949,
        "core_momentum": 0.031052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060809
      },
      {
        "date": "2023-09-01",
        "close": 7268.297363,
        "direction_boundary": 7049.397949,
        "core_momentum": 0.031052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056326
      },
      {
        "date": "2023-09-08",
        "close": 7295.421875,
        "direction_boundary": 7049.397949,
        "core_momentum": 0.0349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056083
      },
      {
        "date": "2023-09-15",
        "close": 7297.291504,
        "direction_boundary": 7049.397949,
        "core_momentum": 0.035165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056075
      },
      {
        "date": "2023-09-22",
        "close": 7360.893555,
        "direction_boundary": 7049.397949,
        "core_momentum": 0.044188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057053
      },
      {
        "date": "2023-09-29",
        "close": 7497.447754,
        "direction_boundary": 7208.844238,
        "core_momentum": 0.040035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055103
      },
      {
        "date": "2023-10-06",
        "close": 7497.447754,
        "direction_boundary": 7208.844238,
        "core_momentum": 0.040035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055103
      },
      {
        "date": "2023-10-13",
        "close": 7173.859863,
        "direction_boundary": 7279.226563,
        "core_momentum": -0.014475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083788
      },
      {
        "date": "2023-10-20",
        "close": 7316.35498,
        "direction_boundary": 7279.226563,
        "core_momentum": 0.005101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086899
      },
      {
        "date": "2023-10-27",
        "close": 7316.35498,
        "direction_boundary": 7136.623535,
        "core_momentum": 0.025184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085725
      },
      {
        "date": "2023-11-03",
        "close": 7316.35498,
        "direction_boundary": 7136.623535,
        "core_momentum": 0.025184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085725
      },
      {
        "date": "2023-11-10",
        "close": 7316.35498,
        "direction_boundary": 7018.86084,
        "core_momentum": 0.042385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085695
      },
      {
        "date": "2023-11-17",
        "close": 7300.312988,
        "direction_boundary": 7057.501465,
        "core_momentum": 0.034405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085776
      },
      {
        "date": "2023-11-24",
        "close": 7300.312988,
        "direction_boundary": 7080.501465,
        "core_momentum": 0.031045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085776
      },
      {
        "date": "2023-12-01",
        "close": 7435.259277,
        "direction_boundary": 7080.501465,
        "core_momentum": 0.050103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089272
      },
      {
        "date": "2023-12-08",
        "close": 7311.637695,
        "direction_boundary": 7080.501465,
        "core_momentum": 0.032644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087238
      },
      {
        "date": "2023-12-15",
        "close": 7311.637695,
        "direction_boundary": 7089.702637,
        "core_momentum": 0.031304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087238
      },
      {
        "date": "2023-12-22",
        "close": 7311.637695,
        "direction_boundary": 7081.422363,
        "core_momentum": 0.03251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087249
      },
      {
        "date": "2023-12-29",
        "close": 7417.32959,
        "direction_boundary": 6943.418945,
        "core_momentum": 0.068253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088392
      },
      {
        "date": "2024-01-05",
        "close": 7417.32959,
        "direction_boundary": 7169.743652,
        "core_momentum": 0.034532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088392
      },
      {
        "date": "2024-01-12",
        "close": 7428.671387,
        "direction_boundary": 7196.684082,
        "core_momentum": 0.032235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088362
      },
      {
        "date": "2024-01-19",
        "close": 7441.902832,
        "direction_boundary": 7175.445313,
        "core_momentum": 0.037135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088333
      },
      {
        "date": "2024-01-26",
        "close": 7441.902832,
        "direction_boundary": 6988.901855,
        "core_momentum": 0.064817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088246
      },
      {
        "date": "2024-02-02",
        "close": 7441.902832,
        "direction_boundary": 6979.666992,
        "core_momentum": 0.066226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088183
      },
      {
        "date": "2024-02-09",
        "close": 7441.902832,
        "direction_boundary": 6979.666992,
        "core_momentum": 0.066226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088183
      },
      {
        "date": "2024-02-16",
        "close": 7447.572266,
        "direction_boundary": 6979.666992,
        "core_momentum": 0.067038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0847
      },
      {
        "date": "2024-02-23",
        "close": 7447.572266,
        "direction_boundary": 6949.190918,
        "core_momentum": 0.071718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084511
      },
      {
        "date": "2024-03-01",
        "close": 7220.743652,
        "direction_boundary": 7072.938477,
        "core_momentum": 0.020897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095383
      },
      {
        "date": "2024-03-08",
        "close": 7063.853516,
        "direction_boundary": 7112.647949,
        "core_momentum": -0.00686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099792
      },
      {
        "date": "2024-03-15",
        "close": 7063.853516,
        "direction_boundary": 7112.647949,
        "core_momentum": -0.00686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099785
      },
      {
        "date": "2024-03-22",
        "close": 7116.780273,
        "direction_boundary": 7112.647949,
        "core_momentum": 0.000581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099558
      },
      {
        "date": "2024-03-29",
        "close": 7137.573242,
        "direction_boundary": 6989.825195,
        "core_momentum": 0.021138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095678
      },
      {
        "date": "2024-04-05",
        "close": 7197.115723,
        "direction_boundary": 6989.825195,
        "core_momentum": 0.029656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096695
      },
      {
        "date": "2024-04-12",
        "close": 7210.76416,
        "direction_boundary": 7071.669434,
        "core_momentum": 0.019669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074771
      },
      {
        "date": "2024-04-19",
        "close": 7251.805176,
        "direction_boundary": 7145.479004,
        "core_momentum": 0.01488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069839
      },
      {
        "date": "2024-04-26",
        "close": 7273.756348,
        "direction_boundary": 7223.024902,
        "core_momentum": 0.007024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069994
      },
      {
        "date": "2024-05-03",
        "close": 7273.756348,
        "direction_boundary": 7223.024902,
        "core_momentum": 0.007024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069994
      },
      {
        "date": "2024-05-10",
        "close": 7273.756348,
        "direction_boundary": 7214.615723,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069994
      },
      {
        "date": "2024-05-17",
        "close": 7273.756348,
        "direction_boundary": 7214.615723,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069936
      },
      {
        "date": "2024-05-24",
        "close": 7273.756348,
        "direction_boundary": 7214.615723,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069936
      },
      {
        "date": "2024-05-31",
        "close": 7273.756348,
        "direction_boundary": 7214.615723,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064684
      },
      {
        "date": "2024-06-07",
        "close": 7192.630371,
        "direction_boundary": 7063.260742,
        "core_momentum": 0.018316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062368
      },
      {
        "date": "2024-06-14",
        "close": 7192.630371,
        "direction_boundary": 7063.260742,
        "core_momentum": 0.018316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062368
      },
      {
        "date": "2024-06-21",
        "close": 7397.833984,
        "direction_boundary": 7066.063965,
        "core_momentum": 0.046953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074045
      },
      {
        "date": "2024-06-28",
        "close": 7109.59375,
        "direction_boundary": 7134.267578,
        "core_momentum": -0.003458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090011
      },
      {
        "date": "2024-07-05",
        "close": 7109.59375,
        "direction_boundary": 7134.267578,
        "core_momentum": -0.003458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090011
      },
      {
        "date": "2024-07-12",
        "close": 7094.194824,
        "direction_boundary": 7133.611816,
        "core_momentum": -0.005526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089898
      },
      {
        "date": "2024-07-19",
        "close": 7162.104492,
        "direction_boundary": 7133.611816,
        "core_momentum": 0.003994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091143
      },
      {
        "date": "2024-07-26",
        "close": 7227.14502,
        "direction_boundary": 7167.28418,
        "core_momentum": 0.008352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09229
      },
      {
        "date": "2024-08-02",
        "close": 7227.14502,
        "direction_boundary": 7157.931152,
        "core_momentum": 0.00967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09229
      },
      {
        "date": "2024-08-09",
        "close": 7263.491699,
        "direction_boundary": 7157.931152,
        "core_momentum": 0.014747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092674
      },
      {
        "date": "2024-08-16",
        "close": 7195.581543,
        "direction_boundary": 7291.680176,
        "core_momentum": -0.013179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09337
      },
      {
        "date": "2024-08-23",
        "close": 7215.666992,
        "direction_boundary": 7268.297363,
        "core_momentum": -0.007241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093529
      },
      {
        "date": "2024-08-30",
        "close": 7215.666992,
        "direction_boundary": 7268.297363,
        "core_momentum": -0.007241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083134
      },
      {
        "date": "2024-09-06",
        "close": 7215.666992,
        "direction_boundary": 7295.421875,
        "core_momentum": -0.010932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076886
      },
      {
        "date": "2024-09-13",
        "close": 7360.095703,
        "direction_boundary": 7297.291504,
        "core_momentum": 0.008607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081252
      },
      {
        "date": "2024-09-20",
        "close": 7360.095703,
        "direction_boundary": 7360.893555,
        "core_momentum": -0.000108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080829
      },
      {
        "date": "2024-09-27",
        "close": 7360.095703,
        "direction_boundary": 7497.447754,
        "core_momentum": -0.01832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080813
      },
      {
        "date": "2024-10-04",
        "close": 7346.705078,
        "direction_boundary": 7497.447754,
        "core_momentum": -0.020106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080245
      },
      {
        "date": "2024-10-11",
        "close": 7422.758789,
        "direction_boundary": 7173.859863,
        "core_momentum": 0.034695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081316
      },
      {
        "date": "2024-10-18",
        "close": 7422.758789,
        "direction_boundary": 7316.35498,
        "core_momentum": 0.014543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081059
      },
      {
        "date": "2024-10-25",
        "close": 7286.499023,
        "direction_boundary": 7316.35498,
        "core_momentum": -0.004081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085325
      },
      {
        "date": "2024-11-01",
        "close": 7286.499023,
        "direction_boundary": 7316.35498,
        "core_momentum": -0.004081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085325
      },
      {
        "date": "2024-11-08",
        "close": 7286.499023,
        "direction_boundary": 7316.35498,
        "core_momentum": -0.004081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085325
      },
      {
        "date": "2024-11-15",
        "close": 7286.499023,
        "direction_boundary": 7300.312988,
        "core_momentum": -0.001892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085325
      },
      {
        "date": "2024-11-22",
        "close": 7286.499023,
        "direction_boundary": 7300.312988,
        "core_momentum": -0.001892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085325
      },
      {
        "date": "2024-11-29",
        "close": 7286.499023,
        "direction_boundary": 7435.259277,
        "core_momentum": -0.020007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085325
      },
      {
        "date": "2024-12-06",
        "close": 7286.499023,
        "direction_boundary": 7311.637695,
        "core_momentum": -0.003438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083762
      },
      {
        "date": "2024-12-13",
        "close": 7222.718262,
        "direction_boundary": 7311.637695,
        "core_momentum": -0.012161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084749
      },
      {
        "date": "2024-12-20",
        "close": 7222.718262,
        "direction_boundary": 7311.637695,
        "core_momentum": -0.012161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074545
      },
      {
        "date": "2024-12-27",
        "close": 7222.718262,
        "direction_boundary": 7417.32959,
        "core_momentum": -0.026237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049224
      },
      {
        "date": "2025-01-03",
        "close": 7222.718262,
        "direction_boundary": 7417.32959,
        "core_momentum": -0.026237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049224
      },
      {
        "date": "2025-01-10",
        "close": 7234.430176,
        "direction_boundary": 7428.671387,
        "core_momentum": -0.026148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049077
      },
      {
        "date": "2025-01-17",
        "close": 7234.430176,
        "direction_boundary": 7441.902832,
        "core_momentum": -0.027879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047421
      },
      {
        "date": "2025-01-24",
        "close": 7143.442871,
        "direction_boundary": 7441.902832,
        "core_momentum": -0.040105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04902
      },
      {
        "date": "2025-01-31",
        "close": 7433.827148,
        "direction_boundary": 7441.902832,
        "core_momentum": -0.001085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074348
      },
      {
        "date": "2025-02-07",
        "close": 7126.019531,
        "direction_boundary": 7441.902832,
        "core_momentum": -0.042447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095326
      },
      {
        "date": "2025-02-14",
        "close": 7126.019531,
        "direction_boundary": 7447.572266,
        "core_momentum": -0.043176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094506
      },
      {
        "date": "2025-02-21",
        "close": 7126.019531,
        "direction_boundary": 7447.572266,
        "core_momentum": -0.043176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094398
      },
      {
        "date": "2025-02-28",
        "close": 7126.019531,
        "direction_boundary": 7220.743652,
        "core_momentum": -0.013118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094398
      },
      {
        "date": "2025-03-07",
        "close": 7126.019531,
        "direction_boundary": 7063.853516,
        "core_momentum": 0.008801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094398
      },
      {
        "date": "2025-03-14",
        "close": 7126.019531,
        "direction_boundary": 7063.853516,
        "core_momentum": 0.008801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089762
      },
      {
        "date": "2025-03-21",
        "close": 7126.019531,
        "direction_boundary": 7116.780273,
        "core_momentum": 0.001298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089762
      },
      {
        "date": "2025-03-28",
        "close": 7126.019531,
        "direction_boundary": 7137.573242,
        "core_momentum": -0.001619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089762
      },
      {
        "date": "2025-04-04",
        "close": 7126.019531,
        "direction_boundary": 7197.115723,
        "core_momentum": -0.009878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089774
      },
      {
        "date": "2025-04-11",
        "close": 7305.649414,
        "direction_boundary": 7210.76416,
        "core_momentum": 0.013159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095597
      },
      {
        "date": "2025-04-18",
        "close": 7301.731445,
        "direction_boundary": 7251.805176,
        "core_momentum": 0.006885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095593
      },
      {
        "date": "2025-04-25",
        "close": 7301.731445,
        "direction_boundary": 7273.756348,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092043
      },
      {
        "date": "2025-05-02",
        "close": 7301.731445,
        "direction_boundary": 7273.756348,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092043
      },
      {
        "date": "2025-05-09",
        "close": 7301.731445,
        "direction_boundary": 7273.756348,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092043
      },
      {
        "date": "2025-05-16",
        "close": 7084.295898,
        "direction_boundary": 7273.756348,
        "core_momentum": -0.026047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101189
      },
      {
        "date": "2025-05-23",
        "close": 7155.794922,
        "direction_boundary": 7273.756348,
        "core_momentum": -0.016217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102355
      },
      {
        "date": "2025-05-30",
        "close": 7109.76123,
        "direction_boundary": 7273.756348,
        "core_momentum": -0.022546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102658
      },
      {
        "date": "2025-06-06",
        "close": 7187.136719,
        "direction_boundary": 7192.630371,
        "core_momentum": -0.000764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103947
      },
      {
        "date": "2025-06-13",
        "close": 7222.396973,
        "direction_boundary": 7192.630371,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103502
      },
      {
        "date": "2025-06-20",
        "close": 7253.739258,
        "direction_boundary": 7397.833984,
        "core_momentum": -0.019478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103677
      },
      {
        "date": "2025-06-27",
        "close": 7198.890625,
        "direction_boundary": 7109.59375,
        "core_momentum": 0.01256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104234
      },
      {
        "date": "2025-07-04",
        "close": 7130.32959,
        "direction_boundary": 7109.59375,
        "core_momentum": 0.002917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105052
      },
      {
        "date": "2025-07-11",
        "close": 7325.586914,
        "direction_boundary": 7094.194824,
        "core_momentum": 0.032617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111763
      },
      {
        "date": "2025-07-18",
        "close": 7325.586914,
        "direction_boundary": 7162.104492,
        "core_momentum": 0.022826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111763
      },
      {
        "date": "2025-07-25",
        "close": 7325.586914,
        "direction_boundary": 7227.14502,
        "core_momentum": 0.013621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110154
      },
      {
        "date": "2025-08-01",
        "close": 7357.96582,
        "direction_boundary": 7227.14502,
        "core_momentum": 0.018101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095069
      },
      {
        "date": "2025-08-08",
        "close": 7460.010254,
        "direction_boundary": 7263.491699,
        "core_momentum": 0.027056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075417
      },
      {
        "date": "2025-08-15",
        "close": 7396.232422,
        "direction_boundary": 7195.581543,
        "core_momentum": 0.027885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076746
      },
      {
        "date": "2025-08-22",
        "close": 7396.232422,
        "direction_boundary": 7215.666992,
        "core_momentum": 0.025024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076746
      },
      {
        "date": "2025-08-29",
        "close": 7569.903809,
        "direction_boundary": 7215.666992,
        "core_momentum": 0.049093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08242
      },
      {
        "date": "2025-09-05",
        "close": 7569.903809,
        "direction_boundary": 7215.666992,
        "core_momentum": 0.049093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08242
      },
      {
        "date": "2025-09-12",
        "close": 7569.903809,
        "direction_boundary": 7360.095703,
        "core_momentum": 0.028506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08242
      },
      {
        "date": "2025-09-19",
        "close": 7533.599121,
        "direction_boundary": 7360.095703,
        "core_momentum": 0.023574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082959
      },
      {
        "date": "2025-09-26",
        "close": 7231.39209,
        "direction_boundary": 7360.095703,
        "core_momentum": -0.017487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102254
      },
      {
        "date": "2025-10-03",
        "close": 7950.606445,
        "direction_boundary": 7346.705078,
        "core_momentum": 0.0822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165924
      },
      {
        "date": "2025-10-10",
        "close": 8365.763672,
        "direction_boundary": 7422.758789,
        "core_momentum": 0.127042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176018
      },
      {
        "date": "2025-10-17",
        "close": 7337.364258,
        "direction_boundary": 7422.758789,
        "core_momentum": -0.011504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258462
      },
      {
        "date": "2025-10-24",
        "close": 7277.976563,
        "direction_boundary": 7286.499023,
        "core_momentum": -0.00117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258719
      },
      {
        "date": "2025-10-31",
        "close": 7219.578613,
        "direction_boundary": 7286.499023,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258952
      },
      {
        "date": "2025-11-07",
        "close": 7445.252441,
        "direction_boundary": 7286.499023,
        "core_momentum": 0.021787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262549
      },
      {
        "date": "2025-11-14",
        "close": 7329.445801,
        "direction_boundary": 7286.499023,
        "core_momentum": 0.005894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259876
      },
      {
        "date": "2025-11-21",
        "close": 7480.885254,
        "direction_boundary": 7286.499023,
        "core_momentum": 0.026678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260975
      },
      {
        "date": "2025-11-28",
        "close": 7356.17041,
        "direction_boundary": 7286.499023,
        "core_momentum": 0.009562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262016
      },
      {
        "date": "2025-12-05",
        "close": 7462.079102,
        "direction_boundary": 7286.499023,
        "core_momentum": 0.024097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262312
      },
      {
        "date": "2025-12-12",
        "close": 7469.007324,
        "direction_boundary": 7222.718262,
        "core_momentum": 0.034099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262265
      },
      {
        "date": "2025-12-19",
        "close": 7563.038086,
        "direction_boundary": 7222.718262,
        "core_momentum": 0.047118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2627
      },
      {
        "date": "2025-12-26",
        "close": 7579.864746,
        "direction_boundary": 7222.718262,
        "core_momentum": 0.049448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262365
      },
      {
        "date": "2026-01-02",
        "close": 7610.54834,
        "direction_boundary": 7222.718262,
        "core_momentum": 0.053696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261845
      },
      {
        "date": "2026-01-09",
        "close": 7577.86377,
        "direction_boundary": 7234.430176,
        "core_momentum": 0.047472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259574
      },
      {
        "date": "2026-01-16",
        "close": 7538.246094,
        "direction_boundary": 7234.430176,
        "core_momentum": 0.041996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259728
      },
      {
        "date": "2026-01-23",
        "close": 7569.94043,
        "direction_boundary": 7143.442871,
        "core_momentum": 0.059705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259758
      },
      {
        "date": "2026-01-30",
        "close": 7576.873535,
        "direction_boundary": 7433.827148,
        "core_momentum": 0.019243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259718
      },
      {
        "date": "2026-02-06",
        "close": 7279.741211,
        "direction_boundary": 7126.019531,
        "core_momentum": 0.021572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265132
      },
      {
        "date": "2026-02-13",
        "close": 7725.439453,
        "direction_boundary": 7126.019531,
        "core_momentum": 0.084117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277687
      },
      {
        "date": "2026-02-20",
        "close": 7785.856445,
        "direction_boundary": 7126.019531,
        "core_momentum": 0.092595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277803
      },
      {
        "date": "2026-02-27",
        "close": 7859.148926,
        "direction_boundary": 7126.019531,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276346
      },
      {
        "date": "2026-03-06",
        "close": 7746.23877,
        "direction_boundary": 7126.019531,
        "core_momentum": 0.087036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277225
      },
      {
        "date": "2026-03-13",
        "close": 7702.65918,
        "direction_boundary": 7126.019531,
        "core_momentum": 0.08092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277371
      },
      {
        "date": "2026-03-20",
        "close": 7600.644043,
        "direction_boundary": 7126.019531,
        "core_momentum": 0.066604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277959
      },
      {
        "date": "2026-03-27",
        "close": 7626.395508,
        "direction_boundary": 7126.019531,
        "core_momentum": 0.070218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271515
      },
      {
        "date": "2026-04-03",
        "close": 7878.958008,
        "direction_boundary": 7126.019531,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240985
      },
      {
        "date": "2026-04-10",
        "close": 7786.0,
        "direction_boundary": 7305.649414,
        "core_momentum": 0.065751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229747
      },
      {
        "date": "2026-04-17",
        "close": 7662.0,
        "direction_boundary": 7301.731445,
        "core_momentum": 0.04934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138354
      },
      {
        "date": "2026-04-24",
        "close": 7850.0,
        "direction_boundary": 7301.731445,
        "core_momentum": 0.075087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141027
      },
      {
        "date": "2026-05-01",
        "close": 7567.0,
        "direction_boundary": 7301.731445,
        "core_momentum": 0.03633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15075
      },
      {
        "date": "2026-05-08",
        "close": 7699.0,
        "direction_boundary": 7301.731445,
        "core_momentum": 0.054407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146671
      },
      {
        "date": "2026-05-15",
        "close": 7555.0,
        "direction_boundary": 7084.295898,
        "core_momentum": 0.066443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147478
      },
      {
        "date": "2026-05-22",
        "close": 7621.0,
        "direction_boundary": 7155.794922,
        "core_momentum": 0.065011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145288
      },
      {
        "date": "2026-05-29",
        "close": 7514.0,
        "direction_boundary": 7109.76123,
        "core_momentum": 0.056857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144689
      },
      {
        "date": "2026-06-05",
        "close": 7389.469727,
        "direction_boundary": 7187.136719,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145301
      },
      {
        "date": "2026-06-12",
        "close": 7389.469727,
        "direction_boundary": 7222.396973,
        "core_momentum": 0.023133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14529
      },
      {
        "date": "2026-06-19",
        "close": 7389.469727,
        "direction_boundary": 7253.739258,
        "core_momentum": 0.018712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144095
      },
      {
        "date": "2026-06-26",
        "close": 7389.469727,
        "direction_boundary": 7198.890625,
        "core_momentum": 0.026473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144032
      },
      {
        "date": "2026-07-03",
        "close": 7719.0,
        "direction_boundary": 7130.32959,
        "core_momentum": 0.082559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156697
      },
      {
        "date": "2026-07-10",
        "close": 7730.0,
        "direction_boundary": 7325.586914,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156544
      },
      {
        "date": "2026-07-17",
        "close": 7730.0,
        "direction_boundary": 7325.586914,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15631
      },
      {
        "date": "2026-07-24",
        "close": 7730.0,
        "direction_boundary": 7325.586914,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156245
      },
      {
        "date": "2026-07-31",
        "close": 7820.0,
        "direction_boundary": 7357.96582,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156958
      },
      {
        "date": "2026-08-07",
        "close": 7816.0,
        "direction_boundary": 7460.010254,
        "core_momentum": 0.04772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7291.680176,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 7268.297363,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 7268.297363,
        "volume": 40
      },
      {
        "date": "2023-09-08",
        "close": 7295.421875,
        "volume": 620
      },
      {
        "date": "2023-09-15",
        "close": 7297.291504,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 7360.893555,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 7497.447754,
        "volume": 180
      },
      {
        "date": "2023-10-06",
        "close": 7497.447754,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7173.859863,
        "volume": 50
      },
      {
        "date": "2023-10-20",
        "close": 7316.35498,
        "volume": 40
      },
      {
        "date": "2023-10-27",
        "close": 7316.35498,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7316.35498,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7316.35498,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7300.312988,
        "volume": 30
      },
      {
        "date": "2023-11-24",
        "close": 7300.312988,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7435.259277,
        "volume": 5570
      },
      {
        "date": "2023-12-08",
        "close": 7311.637695,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 7311.637695,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7311.637695,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7417.32959,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 7417.32959,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7428.671387,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7441.902832,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 7441.902832,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7441.902832,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7441.902832,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7447.572266,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 7447.572266,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7220.743652,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 7063.853516,
        "volume": 60
      },
      {
        "date": "2024-03-15",
        "close": 7063.853516,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7116.780273,
        "volume": 120
      },
      {
        "date": "2024-03-29",
        "close": 7137.573242,
        "volume": 120
      },
      {
        "date": "2024-04-05",
        "close": 7197.115723,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 7210.76416,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 7251.805176,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 7273.756348,
        "volume": 110
      },
      {
        "date": "2024-05-03",
        "close": 7273.756348,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7273.756348,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7273.756348,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7273.756348,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7273.756348,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7192.630371,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 7192.630371,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7397.833984,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 7109.59375,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 7109.59375,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7094.194824,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 7162.104492,
        "volume": 1030
      },
      {
        "date": "2024-07-26",
        "close": 7227.14502,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 7227.14502,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7263.491699,
        "volume": 110
      },
      {
        "date": "2024-08-16",
        "close": 7195.581543,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 7215.666992,
        "volume": 2910
      },
      {
        "date": "2024-08-30",
        "close": 7215.666992,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7215.666992,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7360.095703,
        "volume": 30
      },
      {
        "date": "2024-09-20",
        "close": 7360.095703,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7360.095703,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7346.705078,
        "volume": 130
      },
      {
        "date": "2024-10-11",
        "close": 7422.758789,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7422.758789,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7286.499023,
        "volume": 70
      },
      {
        "date": "2024-11-01",
        "close": 7286.499023,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7286.499023,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7286.499023,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7286.499023,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7286.499023,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7286.499023,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7222.718262,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 7222.718262,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7222.718262,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7222.718262,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7234.430176,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7234.430176,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7143.442871,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 7433.827148,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 7126.019531,
        "volume": 50
      },
      {
        "date": "2025-02-14",
        "close": 7126.019531,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7126.019531,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7126.019531,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7126.019531,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7126.019531,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7126.019531,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7126.019531,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7126.019531,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7305.649414,
        "volume": 16
      },
      {
        "date": "2025-04-18",
        "close": 7301.731445,
        "volume": 46
      },
      {
        "date": "2025-04-25",
        "close": 7301.731445,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7301.731445,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7301.731445,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7084.295898,
        "volume": 68
      },
      {
        "date": "2025-05-23",
        "close": 7155.794922,
        "volume": 125
      },
      {
        "date": "2025-05-30",
        "close": 7109.76123,
        "volume": 21
      },
      {
        "date": "2025-06-06",
        "close": 7187.136719,
        "volume": 136
      },
      {
        "date": "2025-06-13",
        "close": 7222.396973,
        "volume": 15
      },
      {
        "date": "2025-06-20",
        "close": 7253.739258,
        "volume": 41
      },
      {
        "date": "2025-06-27",
        "close": 7198.890625,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 7130.32959,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 7325.586914,
        "volume": 162
      },
      {
        "date": "2025-07-18",
        "close": 7325.586914,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7325.586914,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7357.96582,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 7460.010254,
        "volume": 43
      },
      {
        "date": "2025-08-15",
        "close": 7396.232422,
        "volume": 9
      },
      {
        "date": "2025-08-22",
        "close": 7396.232422,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7569.903809,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 7569.903809,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7569.903809,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7533.599121,
        "volume": 117
      },
      {
        "date": "2025-09-26",
        "close": 7231.39209,
        "volume": 7
      },
      {
        "date": "2025-10-03",
        "close": 7950.606445,
        "volume": 96
      },
      {
        "date": "2025-10-10",
        "close": 8365.763672,
        "volume": 94
      },
      {
        "date": "2025-10-17",
        "close": 7337.364258,
        "volume": 1371
      },
      {
        "date": "2025-10-24",
        "close": 7277.976563,
        "volume": 248
      },
      {
        "date": "2025-10-31",
        "close": 7219.578613,
        "volume": 361
      },
      {
        "date": "2025-11-07",
        "close": 7445.252441,
        "volume": 160
      },
      {
        "date": "2025-11-14",
        "close": 7329.445801,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 7480.885254,
        "volume": 481
      },
      {
        "date": "2025-11-28",
        "close": 7356.17041,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 7462.079102,
        "volume": 17
      },
      {
        "date": "2025-12-12",
        "close": 7469.007324,
        "volume": 112
      },
      {
        "date": "2025-12-19",
        "close": 7563.038086,
        "volume": 27
      },
      {
        "date": "2025-12-26",
        "close": 7579.864746,
        "volume": 15
      },
      {
        "date": "2026-01-02",
        "close": 7610.54834,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 7577.86377,
        "volume": 105
      },
      {
        "date": "2026-01-16",
        "close": 7538.246094,
        "volume": 6
      },
      {
        "date": "2026-01-23",
        "close": 7569.94043,
        "volume": 152
      },
      {
        "date": "2026-01-30",
        "close": 7576.873535,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 7279.741211,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 7725.439453,
        "volume": 285
      },
      {
        "date": "2026-02-20",
        "close": 7785.856445,
        "volume": 108
      },
      {
        "date": "2026-02-27",
        "close": 7859.148926,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 7746.23877,
        "volume": 381
      },
      {
        "date": "2026-03-13",
        "close": 7702.65918,
        "volume": 62
      },
      {
        "date": "2026-03-20",
        "close": 7600.644043,
        "volume": 12
      },
      {
        "date": "2026-03-27",
        "close": 7626.395508,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 7878.958008,
        "volume": 26
      },
      {
        "date": "2026-04-10",
        "close": 7786.0,
        "volume": 92
      },
      {
        "date": "2026-04-17",
        "close": 7662.0,
        "volume": 49
      },
      {
        "date": "2026-04-24",
        "close": 7850.0,
        "volume": 12
      },
      {
        "date": "2026-05-01",
        "close": 7567.0,
        "volume": 9
      },
      {
        "date": "2026-05-08",
        "close": 7699.0,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 7555.0,
        "volume": 12
      },
      {
        "date": "2026-05-22",
        "close": 7621.0,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 7514.0,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 7389.469727,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7389.469727,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7389.469727,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7389.469727,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7719.0,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 7730.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7730.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 7730.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7820.0,
        "volume": 23
      },
      {
        "date": "2026-08-07",
        "close": 7816.0,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 7641.56735,
      "fair_value": 7374.2012,
      "market_activity": 71.60859,
      "market_dynamics": 0.534598,
      "relative_strength": -15.020066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.001164,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.8065,
        "conditional_difference": -0.002786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003726,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.006945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.003253,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.015132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.022024
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.000536
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.014517
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.046494
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.052217
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.016053
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.049797
      }
    ]
  }
}