{
  "ticker": {
    "uuid": "227bbf90-643a-411c-847a-1b274ed0dbb2",
    "symbol": "0426",
    "name": "One Media Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.132,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.058,
    "boundary_margin": 1.275862,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.718786,
    "volatility_stability": 1.2522,
    "risk_context": 0.0582,
    "current_regime": {
      "move": 0.913043,
      "interruption": -0.52549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 127.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.077,
        "direction_boundary": 0.15,
        "core_momentum": -0.486667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694903
      },
      {
        "date": "2023-08-25",
        "close": 0.067,
        "direction_boundary": 0.149,
        "core_momentum": -0.550336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713772
      },
      {
        "date": "2023-09-01",
        "close": 0.067,
        "direction_boundary": 0.149,
        "core_momentum": -0.550336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64784
      },
      {
        "date": "2023-09-08",
        "close": 0.062,
        "direction_boundary": 0.14,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653722
      },
      {
        "date": "2023-09-15",
        "close": 0.093,
        "direction_boundary": 0.145,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856299
      },
      {
        "date": "2023-09-22",
        "close": 0.083,
        "direction_boundary": 0.154,
        "core_momentum": -0.461039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863718
      },
      {
        "date": "2023-09-29",
        "close": 0.056,
        "direction_boundary": 0.182,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017043
      },
      {
        "date": "2023-10-06",
        "close": 0.056,
        "direction_boundary": 0.17,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017043
      },
      {
        "date": "2023-10-13",
        "close": 0.055,
        "direction_boundary": 0.161,
        "core_momentum": -0.658385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01663
      },
      {
        "date": "2023-10-20",
        "close": 0.055,
        "direction_boundary": 0.148,
        "core_momentum": -0.628378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014354
      },
      {
        "date": "2023-10-27",
        "close": 0.058,
        "direction_boundary": 0.101,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005788
      },
      {
        "date": "2023-11-03",
        "close": 0.062,
        "direction_boundary": 0.106,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013487
      },
      {
        "date": "2023-11-10",
        "close": 0.063,
        "direction_boundary": 0.14,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014393
      },
      {
        "date": "2023-11-17",
        "close": 0.063,
        "direction_boundary": 0.134,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986681
      },
      {
        "date": "2023-11-24",
        "close": 0.063,
        "direction_boundary": 0.131,
        "core_momentum": -0.519084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981813
      },
      {
        "date": "2023-12-01",
        "close": 0.089,
        "direction_boundary": 0.13,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.098465
      },
      {
        "date": "2023-12-08",
        "close": 0.055,
        "direction_boundary": 0.13,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287009
      },
      {
        "date": "2023-12-15",
        "close": 0.056,
        "direction_boundary": 0.135,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277783
      },
      {
        "date": "2023-12-22",
        "close": 0.063,
        "direction_boundary": 0.119,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2673
      },
      {
        "date": "2023-12-29",
        "close": 0.063,
        "direction_boundary": 0.117,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2673
      },
      {
        "date": "2024-01-05",
        "close": 0.052,
        "direction_boundary": 0.116,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291253
      },
      {
        "date": "2024-01-12",
        "close": 0.052,
        "direction_boundary": 0.103,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275048
      },
      {
        "date": "2024-01-19",
        "close": 0.056,
        "direction_boundary": 0.12,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280754
      },
      {
        "date": "2024-01-26",
        "close": 0.056,
        "direction_boundary": 0.12,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280754
      },
      {
        "date": "2024-02-02",
        "close": 0.05,
        "direction_boundary": 0.12,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277914
      },
      {
        "date": "2024-02-09",
        "close": 0.043,
        "direction_boundary": 0.108,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260989
      },
      {
        "date": "2024-02-16",
        "close": 0.048,
        "direction_boundary": 0.115,
        "core_momentum": -0.582609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274386
      },
      {
        "date": "2024-02-23",
        "close": 0.067,
        "direction_boundary": 0.117,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.350914
      },
      {
        "date": "2024-03-01",
        "close": 0.053,
        "direction_boundary": 0.093,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389471
      },
      {
        "date": "2024-03-08",
        "close": 0.056,
        "direction_boundary": 0.093,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.388558
      },
      {
        "date": "2024-03-15",
        "close": 0.064,
        "direction_boundary": 0.106,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274756
      },
      {
        "date": "2024-03-22",
        "close": 0.056,
        "direction_boundary": 0.098,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27813
      },
      {
        "date": "2024-03-29",
        "close": 0.057,
        "direction_boundary": 0.095,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156054
      },
      {
        "date": "2024-04-05",
        "close": 0.056,
        "direction_boundary": 0.095,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.156335
      },
      {
        "date": "2024-04-12",
        "close": 0.055,
        "direction_boundary": 0.095,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.156335
      },
      {
        "date": "2024-04-19",
        "close": 0.055,
        "direction_boundary": 0.098,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156335
      },
      {
        "date": "2024-04-26",
        "close": 0.048,
        "direction_boundary": 0.108,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168666
      },
      {
        "date": "2024-05-03",
        "close": 0.053,
        "direction_boundary": 0.107,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17362
      },
      {
        "date": "2024-05-10",
        "close": 0.052,
        "direction_boundary": 0.107,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173311
      },
      {
        "date": "2024-05-17",
        "close": 0.052,
        "direction_boundary": 0.089,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173311
      },
      {
        "date": "2024-05-24",
        "close": 0.048,
        "direction_boundary": 0.082,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177546
      },
      {
        "date": "2024-05-31",
        "close": 0.043,
        "direction_boundary": 0.084,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066329
      },
      {
        "date": "2024-06-07",
        "close": 0.048,
        "direction_boundary": 0.084,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858622
      },
      {
        "date": "2024-06-14",
        "close": 0.047,
        "direction_boundary": 0.074,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858215
      },
      {
        "date": "2024-06-21",
        "close": 0.053,
        "direction_boundary": 0.087,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858906
      },
      {
        "date": "2024-06-28",
        "close": 0.054,
        "direction_boundary": 0.087,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859586
      },
      {
        "date": "2024-07-05",
        "close": 0.051,
        "direction_boundary": 0.087,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820717
      },
      {
        "date": "2024-07-12",
        "close": 0.057,
        "direction_boundary": 0.074,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835284
      },
      {
        "date": "2024-07-19",
        "close": 0.056,
        "direction_boundary": 0.074,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829452
      },
      {
        "date": "2024-07-26",
        "close": 0.043,
        "direction_boundary": 0.074,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906739
      },
      {
        "date": "2024-08-02",
        "close": 0.041,
        "direction_boundary": 0.065,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896305
      },
      {
        "date": "2024-08-09",
        "close": 0.049,
        "direction_boundary": 0.078,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907265
      },
      {
        "date": "2024-08-16",
        "close": 0.043,
        "direction_boundary": 0.077,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912927
      },
      {
        "date": "2024-08-23",
        "close": 0.043,
        "direction_boundary": 0.067,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77253
      },
      {
        "date": "2024-08-30",
        "close": 0.039,
        "direction_boundary": 0.067,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71685
      },
      {
        "date": "2024-09-06",
        "close": 0.039,
        "direction_boundary": 0.062,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710619
      },
      {
        "date": "2024-09-13",
        "close": 0.039,
        "direction_boundary": 0.093,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678612
      },
      {
        "date": "2024-09-20",
        "close": 0.041,
        "direction_boundary": 0.083,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664267
      },
      {
        "date": "2024-09-27",
        "close": 0.041,
        "direction_boundary": 0.056,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663137
      },
      {
        "date": "2024-10-04",
        "close": 0.06,
        "direction_boundary": 0.056,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858536
      },
      {
        "date": "2024-10-11",
        "close": 0.068,
        "direction_boundary": 0.055,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874454
      },
      {
        "date": "2024-10-18",
        "close": 0.065,
        "direction_boundary": 0.055,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877529
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "direction_boundary": 0.058,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862626
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "direction_boundary": 0.062,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862179
      },
      {
        "date": "2024-11-08",
        "close": 0.055,
        "direction_boundary": 0.063,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861679
      },
      {
        "date": "2024-11-15",
        "close": 0.042,
        "direction_boundary": 0.063,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940564
      },
      {
        "date": "2024-11-22",
        "close": 0.052,
        "direction_boundary": 0.063,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982899
      },
      {
        "date": "2024-11-29",
        "close": 0.046,
        "direction_boundary": 0.089,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985949
      },
      {
        "date": "2024-12-06",
        "close": 0.061,
        "direction_boundary": 0.055,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050303
      },
      {
        "date": "2024-12-13",
        "close": 0.058,
        "direction_boundary": 0.056,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052784
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "direction_boundary": 0.063,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043275
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "direction_boundary": 0.063,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051447
      },
      {
        "date": "2025-01-03",
        "close": 0.05,
        "direction_boundary": 0.052,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048538
      },
      {
        "date": "2025-01-10",
        "close": 0.048,
        "direction_boundary": 0.052,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037199
      },
      {
        "date": "2025-01-17",
        "close": 0.048,
        "direction_boundary": 0.056,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037111
      },
      {
        "date": "2025-01-24",
        "close": 0.048,
        "direction_boundary": 0.056,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967958
      },
      {
        "date": "2025-01-31",
        "close": 0.048,
        "direction_boundary": 0.05,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965104
      },
      {
        "date": "2025-02-07",
        "close": 0.048,
        "direction_boundary": 0.043,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.932609
      },
      {
        "date": "2025-02-14",
        "close": 0.053,
        "direction_boundary": 0.048,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923008
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "direction_boundary": 0.067,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923008
      },
      {
        "date": "2025-02-28",
        "close": 0.05,
        "direction_boundary": 0.053,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915578
      },
      {
        "date": "2025-03-07",
        "close": 0.056,
        "direction_boundary": 0.056,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.926633
      },
      {
        "date": "2025-03-14",
        "close": 0.056,
        "direction_boundary": 0.064,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926633
      },
      {
        "date": "2025-03-21",
        "close": 0.053,
        "direction_boundary": 0.056,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929898
      },
      {
        "date": "2025-03-28",
        "close": 0.045,
        "direction_boundary": 0.057,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960553
      },
      {
        "date": "2025-04-04",
        "close": 0.058,
        "direction_boundary": 0.056,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872968
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876136
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884656
      },
      {
        "date": "2025-04-25",
        "close": 0.045,
        "direction_boundary": 0.048,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87968
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "direction_boundary": 0.053,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872906
      },
      {
        "date": "2025-05-09",
        "close": 0.049,
        "direction_boundary": 0.052,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882349
      },
      {
        "date": "2025-05-16",
        "close": 0.049,
        "direction_boundary": 0.052,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795173
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "direction_boundary": 0.048,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737292
      },
      {
        "date": "2025-05-30",
        "close": 0.05,
        "direction_boundary": 0.043,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716324
      },
      {
        "date": "2025-06-06",
        "close": 0.046,
        "direction_boundary": 0.048,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601766
      },
      {
        "date": "2025-06-13",
        "close": 0.045,
        "direction_boundary": 0.047,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599312
      },
      {
        "date": "2025-06-20",
        "close": 0.046,
        "direction_boundary": 0.053,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597493
      },
      {
        "date": "2025-06-27",
        "close": 0.043,
        "direction_boundary": 0.054,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590451
      },
      {
        "date": "2025-07-04",
        "close": 0.048,
        "direction_boundary": 0.051,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611927
      },
      {
        "date": "2025-07-11",
        "close": 0.055,
        "direction_boundary": 0.057,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637878
      },
      {
        "date": "2025-07-18",
        "close": 0.051,
        "direction_boundary": 0.056,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647637
      },
      {
        "date": "2025-07-25",
        "close": 0.053,
        "direction_boundary": 0.043,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649554
      },
      {
        "date": "2025-08-01",
        "close": 0.057,
        "direction_boundary": 0.041,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6565
      },
      {
        "date": "2025-08-08",
        "close": 0.058,
        "direction_boundary": 0.049,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656593
      },
      {
        "date": "2025-08-15",
        "close": 0.086,
        "direction_boundary": 0.043,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840552
      },
      {
        "date": "2025-08-22",
        "close": 0.104,
        "direction_boundary": 0.043,
        "core_momentum": 1.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872829
      },
      {
        "date": "2025-08-29",
        "close": 0.073,
        "direction_boundary": 0.039,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014649
      },
      {
        "date": "2025-09-05",
        "close": 0.062,
        "direction_boundary": 0.039,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033148
      },
      {
        "date": "2025-09-12",
        "close": 0.063,
        "direction_boundary": 0.039,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033265
      },
      {
        "date": "2025-09-19",
        "close": 0.067,
        "direction_boundary": 0.041,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03247
      },
      {
        "date": "2025-09-26",
        "close": 0.068,
        "direction_boundary": 0.041,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001998
      },
      {
        "date": "2025-10-03",
        "close": 0.066,
        "direction_boundary": 0.06,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942761
      },
      {
        "date": "2025-10-10",
        "close": 0.065,
        "direction_boundary": 0.068,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917168
      },
      {
        "date": "2025-10-17",
        "close": 0.069,
        "direction_boundary": 0.065,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904085
      },
      {
        "date": "2025-10-24",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91003
      },
      {
        "date": "2025-10-31",
        "close": 0.065,
        "direction_boundary": 0.055,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91003
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "direction_boundary": 0.055,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908433
      },
      {
        "date": "2025-11-14",
        "close": 0.121,
        "direction_boundary": 0.042,
        "core_momentum": 1.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171001
      },
      {
        "date": "2025-11-21",
        "close": 0.104,
        "direction_boundary": 0.052,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199112
      },
      {
        "date": "2025-11-28",
        "close": 0.108,
        "direction_boundary": 0.046,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198481
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.061,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18755
      },
      {
        "date": "2025-12-12",
        "close": 0.103,
        "direction_boundary": 0.058,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193181
      },
      {
        "date": "2025-12-19",
        "close": 0.089,
        "direction_boundary": 0.055,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218457
      },
      {
        "date": "2025-12-26",
        "close": 0.089,
        "direction_boundary": 0.05,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211753
      },
      {
        "date": "2026-01-02",
        "close": 0.089,
        "direction_boundary": 0.05,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206451
      },
      {
        "date": "2026-01-09",
        "close": 0.088,
        "direction_boundary": 0.048,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196264
      },
      {
        "date": "2026-01-16",
        "close": 0.101,
        "direction_boundary": 0.048,
        "core_momentum": 1.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199455
      },
      {
        "date": "2026-01-23",
        "close": 0.09,
        "direction_boundary": 0.048,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215184
      },
      {
        "date": "2026-01-30",
        "close": 0.088,
        "direction_boundary": 0.048,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214148
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.048,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224038
      },
      {
        "date": "2026-02-13",
        "close": 0.079,
        "direction_boundary": 0.053,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093465
      },
      {
        "date": "2026-02-20",
        "close": 0.079,
        "direction_boundary": 0.053,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057437
      },
      {
        "date": "2026-02-27",
        "close": 0.079,
        "direction_boundary": 0.05,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93433
      },
      {
        "date": "2026-03-06",
        "close": 0.093,
        "direction_boundary": 0.056,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927735
      },
      {
        "date": "2026-03-13",
        "close": 0.178,
        "direction_boundary": 0.056,
        "core_momentum": 2.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277781
      },
      {
        "date": "2026-03-20",
        "close": 0.127,
        "direction_boundary": 0.053,
        "core_momentum": 1.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380077
      },
      {
        "date": "2026-03-27",
        "close": 0.104,
        "direction_boundary": 0.045,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414773
      },
      {
        "date": "2026-04-03",
        "close": 0.103,
        "direction_boundary": 0.058,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413731
      },
      {
        "date": "2026-04-10",
        "close": 0.101,
        "direction_boundary": 0.05,
        "core_momentum": 1.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413943
      },
      {
        "date": "2026-04-17",
        "close": 0.105,
        "direction_boundary": 0.045,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412976
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "direction_boundary": 0.045,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412246
      },
      {
        "date": "2026-05-01",
        "close": 0.115,
        "direction_boundary": 0.045,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412246
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "direction_boundary": 0.049,
        "core_momentum": 1.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41051
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.049,
        "core_momentum": 1.44898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188717
      },
      {
        "date": "2026-05-22",
        "close": 0.113,
        "direction_boundary": 0.05,
        "core_momentum": 1.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172137
      },
      {
        "date": "2026-05-29",
        "close": 0.125,
        "direction_boundary": 0.05,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179116
      },
      {
        "date": "2026-06-05",
        "close": 0.128,
        "direction_boundary": 0.046,
        "core_momentum": 1.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179255
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "direction_boundary": 0.045,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506862
      },
      {
        "date": "2026-06-19",
        "close": 0.143,
        "direction_boundary": 0.046,
        "core_momentum": 2.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.715518
      },
      {
        "date": "2026-06-26",
        "close": 0.134,
        "direction_boundary": 0.043,
        "core_momentum": 2.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.719264
      },
      {
        "date": "2026-07-03",
        "close": 0.146,
        "direction_boundary": 0.048,
        "core_momentum": 2.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721806
      },
      {
        "date": "2026-07-10",
        "close": 0.146,
        "direction_boundary": 0.055,
        "core_momentum": 1.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721479
      },
      {
        "date": "2026-07-17",
        "close": 0.142,
        "direction_boundary": 0.051,
        "core_momentum": 1.784314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714017
      },
      {
        "date": "2026-07-24",
        "close": 0.121,
        "direction_boundary": 0.053,
        "core_momentum": 1.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721823
      },
      {
        "date": "2026-07-31",
        "close": 0.134,
        "direction_boundary": 0.057,
        "core_momentum": 1.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.725581
      },
      {
        "date": "2026-08-07",
        "close": 0.132,
        "direction_boundary": 0.058,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.718786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.077,
        "volume": 10000
      },
      {
        "date": "2023-08-25",
        "close": 0.067,
        "volume": 38000
      },
      {
        "date": "2023-09-01",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.062,
        "volume": 200000
      },
      {
        "date": "2023-09-15",
        "close": 0.093,
        "volume": 626000
      },
      {
        "date": "2023-09-22",
        "close": 0.083,
        "volume": 274000
      },
      {
        "date": "2023-09-29",
        "close": 0.056,
        "volume": 1990000
      },
      {
        "date": "2023-10-06",
        "close": 0.056,
        "volume": 162000
      },
      {
        "date": "2023-10-13",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.055,
        "volume": 6298000
      },
      {
        "date": "2023-10-27",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.062,
        "volume": 1878000
      },
      {
        "date": "2023-11-10",
        "close": 0.063,
        "volume": 138000
      },
      {
        "date": "2023-11-17",
        "close": 0.063,
        "volume": 110000
      },
      {
        "date": "2023-11-24",
        "close": 0.063,
        "volume": 4000
      },
      {
        "date": "2023-12-01",
        "close": 0.089,
        "volume": 1548000
      },
      {
        "date": "2023-12-08",
        "close": 0.055,
        "volume": 2760000
      },
      {
        "date": "2023-12-15",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.063,
        "volume": 752000
      },
      {
        "date": "2023-12-29",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.052,
        "volume": 150000
      },
      {
        "date": "2024-01-12",
        "close": 0.052,
        "volume": 5122000
      },
      {
        "date": "2024-01-19",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.05,
        "volume": 110000
      },
      {
        "date": "2024-02-09",
        "close": 0.043,
        "volume": 1660000
      },
      {
        "date": "2024-02-16",
        "close": 0.048,
        "volume": 130000
      },
      {
        "date": "2024-02-23",
        "close": 0.067,
        "volume": 7558000
      },
      {
        "date": "2024-03-01",
        "close": 0.053,
        "volume": 6708000
      },
      {
        "date": "2024-03-08",
        "close": 0.056,
        "volume": 518000
      },
      {
        "date": "2024-03-15",
        "close": 0.064,
        "volume": 650000
      },
      {
        "date": "2024-03-22",
        "close": 0.056,
        "volume": 1076000
      },
      {
        "date": "2024-03-29",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.056,
        "volume": 202000
      },
      {
        "date": "2024-04-12",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.048,
        "volume": 106000
      },
      {
        "date": "2024-05-03",
        "close": 0.053,
        "volume": 74000
      },
      {
        "date": "2024-05-10",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.052,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 0.048,
        "volume": 80000
      },
      {
        "date": "2024-05-31",
        "close": 0.043,
        "volume": 1400000
      },
      {
        "date": "2024-06-07",
        "close": 0.048,
        "volume": 1070000
      },
      {
        "date": "2024-06-14",
        "close": 0.047,
        "volume": 130000
      },
      {
        "date": "2024-06-21",
        "close": 0.053,
        "volume": 3032000
      },
      {
        "date": "2024-06-28",
        "close": 0.054,
        "volume": 120000
      },
      {
        "date": "2024-07-05",
        "close": 0.051,
        "volume": 236000
      },
      {
        "date": "2024-07-12",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.056,
        "volume": 42000
      },
      {
        "date": "2024-07-26",
        "close": 0.043,
        "volume": 212000
      },
      {
        "date": "2024-08-02",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.049,
        "volume": 74000
      },
      {
        "date": "2024-08-16",
        "close": 0.043,
        "volume": 260000
      },
      {
        "date": "2024-08-23",
        "close": 0.043,
        "volume": 72000
      },
      {
        "date": "2024-08-30",
        "close": 0.039,
        "volume": 4000
      },
      {
        "date": "2024-09-06",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.041,
        "volume": 302000
      },
      {
        "date": "2024-09-27",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.06,
        "volume": 914000
      },
      {
        "date": "2024-10-11",
        "close": 0.068,
        "volume": 1532000
      },
      {
        "date": "2024-10-18",
        "close": 0.065,
        "volume": 42000
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "volume": 28000
      },
      {
        "date": "2024-11-08",
        "close": 0.055,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 0.042,
        "volume": 1698000
      },
      {
        "date": "2024-11-22",
        "close": 0.052,
        "volume": 1344000
      },
      {
        "date": "2024-11-29",
        "close": 0.046,
        "volume": 76000
      },
      {
        "date": "2024-12-06",
        "close": 0.061,
        "volume": 384001
      },
      {
        "date": "2024-12-13",
        "close": 0.058,
        "volume": 446000
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "volume": 622000
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.048,
        "volume": 10400
      },
      {
        "date": "2025-01-17",
        "close": 0.048,
        "volume": 100000
      },
      {
        "date": "2025-01-24",
        "close": 0.048,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.053,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.05,
        "volume": 304000
      },
      {
        "date": "2025-03-07",
        "close": 0.056,
        "volume": 196000
      },
      {
        "date": "2025-03-14",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.053,
        "volume": 348000
      },
      {
        "date": "2025-03-28",
        "close": 0.045,
        "volume": 124000
      },
      {
        "date": "2025-04-04",
        "close": 0.058,
        "volume": 204000
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "volume": 370000
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "volume": 60000
      },
      {
        "date": "2025-04-25",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "volume": 8000
      },
      {
        "date": "2025-05-09",
        "close": 0.049,
        "volume": 28000
      },
      {
        "date": "2025-05-16",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "volume": 22000
      },
      {
        "date": "2025-05-30",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.046,
        "volume": 28000
      },
      {
        "date": "2025-06-13",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.046,
        "volume": 40000
      },
      {
        "date": "2025-06-27",
        "close": 0.043,
        "volume": 842000
      },
      {
        "date": "2025-07-04",
        "close": 0.048,
        "volume": 392000
      },
      {
        "date": "2025-07-11",
        "close": 0.055,
        "volume": 400000
      },
      {
        "date": "2025-07-18",
        "close": 0.051,
        "volume": 324000
      },
      {
        "date": "2025-07-25",
        "close": 0.053,
        "volume": 624000
      },
      {
        "date": "2025-08-01",
        "close": 0.057,
        "volume": 572000
      },
      {
        "date": "2025-08-08",
        "close": 0.058,
        "volume": 330000
      },
      {
        "date": "2025-08-15",
        "close": 0.086,
        "volume": 3350000
      },
      {
        "date": "2025-08-22",
        "close": 0.104,
        "volume": 3578000
      },
      {
        "date": "2025-08-29",
        "close": 0.073,
        "volume": 4532000
      },
      {
        "date": "2025-09-05",
        "close": 0.062,
        "volume": 1006000
      },
      {
        "date": "2025-09-12",
        "close": 0.063,
        "volume": 100000
      },
      {
        "date": "2025-09-19",
        "close": 0.067,
        "volume": 330000
      },
      {
        "date": "2025-09-26",
        "close": 0.068,
        "volume": 1714000
      },
      {
        "date": "2025-10-03",
        "close": 0.066,
        "volume": 330000
      },
      {
        "date": "2025-10-10",
        "close": 0.065,
        "volume": 134000
      },
      {
        "date": "2025-10-17",
        "close": 0.069,
        "volume": 458000
      },
      {
        "date": "2025-10-24",
        "close": 0.065,
        "volume": 26000
      },
      {
        "date": "2025-10-31",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "volume": 382000
      },
      {
        "date": "2025-11-14",
        "close": 0.121,
        "volume": 85606000
      },
      {
        "date": "2025-11-21",
        "close": 0.104,
        "volume": 4576000
      },
      {
        "date": "2025-11-28",
        "close": 0.108,
        "volume": 2898000
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 1674000
      },
      {
        "date": "2025-12-12",
        "close": 0.103,
        "volume": 2730000
      },
      {
        "date": "2025-12-19",
        "close": 0.089,
        "volume": 1964000
      },
      {
        "date": "2025-12-26",
        "close": 0.089,
        "volume": 484000
      },
      {
        "date": "2026-01-02",
        "close": 0.089,
        "volume": 110000
      },
      {
        "date": "2026-01-09",
        "close": 0.088,
        "volume": 352000
      },
      {
        "date": "2026-01-16",
        "close": 0.101,
        "volume": 1224000
      },
      {
        "date": "2026-01-23",
        "close": 0.09,
        "volume": 154000
      },
      {
        "date": "2026-01-30",
        "close": 0.088,
        "volume": 450000
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 840000
      },
      {
        "date": "2026-02-13",
        "close": 0.079,
        "volume": 766000
      },
      {
        "date": "2026-02-20",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.079,
        "volume": 10000
      },
      {
        "date": "2026-03-06",
        "close": 0.093,
        "volume": 504000
      },
      {
        "date": "2026-03-13",
        "close": 0.178,
        "volume": 36459300
      },
      {
        "date": "2026-03-20",
        "close": 0.127,
        "volume": 9314000
      },
      {
        "date": "2026-03-27",
        "close": 0.104,
        "volume": 2348000
      },
      {
        "date": "2026-04-03",
        "close": 0.103,
        "volume": 1810000
      },
      {
        "date": "2026-04-10",
        "close": 0.101,
        "volume": 1508000
      },
      {
        "date": "2026-04-17",
        "close": 0.105,
        "volume": 1640000
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "volume": 4988000
      },
      {
        "date": "2026-05-01",
        "close": 0.115,
        "volume": 182000
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "volume": 578000
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 436000
      },
      {
        "date": "2026-05-22",
        "close": 0.113,
        "volume": 144000
      },
      {
        "date": "2026-05-29",
        "close": 0.125,
        "volume": 878000
      },
      {
        "date": "2026-06-05",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "volume": 11442000
      },
      {
        "date": "2026-06-19",
        "close": 0.143,
        "volume": 11740000
      },
      {
        "date": "2026-06-26",
        "close": 0.134,
        "volume": 90000
      },
      {
        "date": "2026-07-03",
        "close": 0.146,
        "volume": 266000
      },
      {
        "date": "2026-07-10",
        "close": 0.146,
        "volume": 66000
      },
      {
        "date": "2026-07-17",
        "close": 0.142,
        "volume": 14000
      },
      {
        "date": "2026-07-24",
        "close": 0.121,
        "volume": 800000
      },
      {
        "date": "2026-07-31",
        "close": 0.134,
        "volume": 392000
      },
      {
        "date": "2026-08-07",
        "close": 0.132,
        "volume": 118000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1197,
      "fair_value": 0.070532,
      "market_activity": -4.075499,
      "market_dynamics": -0.312926,
      "relative_strength": 25.985717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.044118,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": -0.044118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020833,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.010417,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.040865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.007292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.174527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.127273
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.104167
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.056604
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.196429
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.108696
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.245283
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.913043
      }
    ]
  }
}