{
  "ticker": {
    "uuid": "22809fca-6965-43c4-8181-45b39d8282d3",
    "symbol": "PRINC",
    "name": "Principal Capital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.73,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.105463,
    "boundary_margin": -0.178328,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231099,
    "volatility_stability": 0.4556,
    "risk_context": 0.4327,
    "current_regime": {
      "move": -0.609636,
      "interruption": 0.356061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.15,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.372409,
        "direction_boundary": 7.320323,
        "core_momentum": -0.402703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230916
      },
      {
        "date": "2023-08-25",
        "close": 4.827456,
        "direction_boundary": 7.617093,
        "core_momentum": -0.366234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277146
      },
      {
        "date": "2023-09-01",
        "close": 5.193472,
        "direction_boundary": 7.122476,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287308
      },
      {
        "date": "2023-09-08",
        "close": 5.440781,
        "direction_boundary": 7.2214,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288118
      },
      {
        "date": "2023-09-15",
        "close": 5.045087,
        "direction_boundary": 7.171938,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290117
      },
      {
        "date": "2023-09-22",
        "close": 5.045087,
        "direction_boundary": 7.073015,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289673
      },
      {
        "date": "2023-09-29",
        "close": 4.946165,
        "direction_boundary": 6.232167,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290624
      },
      {
        "date": "2023-10-06",
        "close": 4.867026,
        "direction_boundary": 6.232167,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287113
      },
      {
        "date": "2023-10-13",
        "close": 4.867026,
        "direction_boundary": 5.935397,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287113
      },
      {
        "date": "2023-10-20",
        "close": 4.451548,
        "direction_boundary": 6.083782,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309511
      },
      {
        "date": "2023-10-27",
        "close": 4.372409,
        "direction_boundary": 6.03432,
        "core_momentum": -0.27541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297953
      },
      {
        "date": "2023-11-03",
        "close": 4.33284,
        "direction_boundary": 6.33109,
        "core_momentum": -0.315625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297423
      },
      {
        "date": "2023-11-10",
        "close": 4.194347,
        "direction_boundary": 6.182705,
        "core_momentum": -0.3216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300055
      },
      {
        "date": "2023-11-17",
        "close": 4.233916,
        "direction_boundary": 5.984859,
        "core_momentum": -0.292562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292381
      },
      {
        "date": "2023-11-24",
        "close": 4.154778,
        "direction_boundary": 5.935397,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293178
      },
      {
        "date": "2023-12-01",
        "close": 4.174562,
        "direction_boundary": 5.935397,
        "core_momentum": -0.296667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293338
      },
      {
        "date": "2023-12-08",
        "close": 4.33284,
        "direction_boundary": 5.885935,
        "core_momentum": -0.263865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29836
      },
      {
        "date": "2023-12-15",
        "close": 4.214132,
        "direction_boundary": 5.490242,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300479
      },
      {
        "date": "2023-12-22",
        "close": 4.313056,
        "direction_boundary": 5.440781,
        "core_momentum": -0.207273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286826
      },
      {
        "date": "2023-12-29",
        "close": 4.451548,
        "direction_boundary": 5.737551,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289921
      },
      {
        "date": "2024-01-05",
        "close": 4.530686,
        "direction_boundary": 5.885935,
        "core_momentum": -0.230252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278998
      },
      {
        "date": "2024-01-12",
        "close": 4.273486,
        "direction_boundary": 5.984859,
        "core_momentum": -0.28595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290616
      },
      {
        "date": "2024-01-19",
        "close": 4.372409,
        "direction_boundary": 5.836474,
        "core_momentum": -0.250848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291413
      },
      {
        "date": "2024-01-26",
        "close": 4.649395,
        "direction_boundary": 5.984859,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303311
      },
      {
        "date": "2024-02-02",
        "close": 4.609825,
        "direction_boundary": 6.430014,
        "core_momentum": -0.283077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302814
      },
      {
        "date": "2024-02-09",
        "close": 4.431763,
        "direction_boundary": 6.281629,
        "core_momentum": -0.294488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308493
      },
      {
        "date": "2024-02-16",
        "close": 4.372409,
        "direction_boundary": 5.885935,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306831
      },
      {
        "date": "2024-02-23",
        "close": 4.471333,
        "direction_boundary": 5.836474,
        "core_momentum": -0.233898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274027
      },
      {
        "date": "2024-03-01",
        "close": 4.134993,
        "direction_boundary": 5.490242,
        "core_momentum": -0.246847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270361
      },
      {
        "date": "2024-03-08",
        "close": 4.115208,
        "direction_boundary": 5.737551,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258478
      },
      {
        "date": "2024-03-15",
        "close": 3.956931,
        "direction_boundary": 5.341857,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244831
      },
      {
        "date": "2024-03-22",
        "close": 4.016285,
        "direction_boundary": 5.391319,
        "core_momentum": -0.255046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24683
      },
      {
        "date": "2024-03-29",
        "close": 3.937147,
        "direction_boundary": 5.391319,
        "core_momentum": -0.269725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246839
      },
      {
        "date": "2024-04-05",
        "close": 3.937147,
        "direction_boundary": 5.193472,
        "core_momentum": -0.241905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246891
      },
      {
        "date": "2024-04-12",
        "close": 3.956931,
        "direction_boundary": 5.193472,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24732
      },
      {
        "date": "2024-04-19",
        "close": 3.897578,
        "direction_boundary": 5.045087,
        "core_momentum": -0.227451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21826
      },
      {
        "date": "2024-04-26",
        "close": 3.956931,
        "direction_boundary": 4.728533,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2024-05-03",
        "close": 3.976716,
        "direction_boundary": 4.649395,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219381
      },
      {
        "date": "2024-05-10",
        "close": 4.016285,
        "direction_boundary": 4.669179,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21595
      },
      {
        "date": "2024-05-17",
        "close": 4.055854,
        "direction_boundary": 4.431763,
        "core_momentum": -0.084822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215993
      },
      {
        "date": "2024-05-24",
        "close": 4.016285,
        "direction_boundary": 4.451548,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214911
      },
      {
        "date": "2024-05-31",
        "close": 4.016285,
        "direction_boundary": 4.451548,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214745
      },
      {
        "date": "2024-06-07",
        "close": 3.640377,
        "direction_boundary": 4.471333,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245849
      },
      {
        "date": "2024-06-14",
        "close": 3.699731,
        "direction_boundary": 4.491117,
        "core_momentum": -0.176211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245867
      },
      {
        "date": "2024-06-21",
        "close": 3.660161,
        "direction_boundary": 4.194347,
        "core_momentum": -0.127359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242562
      },
      {
        "date": "2024-06-28",
        "close": 3.086406,
        "direction_boundary": 4.194347,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3267
      },
      {
        "date": "2024-07-05",
        "close": 2.928129,
        "direction_boundary": 4.451548,
        "core_momentum": -0.342222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327591
      },
      {
        "date": "2024-07-12",
        "close": 3.007268,
        "direction_boundary": 4.411979,
        "core_momentum": -0.318386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327209
      },
      {
        "date": "2024-07-19",
        "close": 2.868775,
        "direction_boundary": 4.33284,
        "core_momentum": -0.3379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326038
      },
      {
        "date": "2024-07-26",
        "close": 2.809421,
        "direction_boundary": 4.313056,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306219
      },
      {
        "date": "2024-08-02",
        "close": 2.789637,
        "direction_boundary": 4.253701,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30633
      },
      {
        "date": "2024-08-09",
        "close": 2.611575,
        "direction_boundary": 4.253701,
        "core_momentum": -0.386046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311975
      },
      {
        "date": "2024-08-16",
        "close": 3.066622,
        "direction_boundary": 4.372409,
        "core_momentum": -0.298642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400497
      },
      {
        "date": "2024-08-23",
        "close": 3.264468,
        "direction_boundary": 4.827456,
        "core_momentum": -0.323771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411439
      },
      {
        "date": "2024-08-30",
        "close": 3.244684,
        "direction_boundary": 5.193472,
        "core_momentum": -0.375238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400269
      },
      {
        "date": "2024-09-06",
        "close": 3.541454,
        "direction_boundary": 5.440781,
        "core_momentum": -0.349091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422228
      },
      {
        "date": "2024-09-13",
        "close": 3.501884,
        "direction_boundary": 5.045087,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41957
      },
      {
        "date": "2024-09-20",
        "close": 3.501884,
        "direction_boundary": 5.045087,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418687
      },
      {
        "date": "2024-09-27",
        "close": 3.402961,
        "direction_boundary": 4.946165,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419474
      },
      {
        "date": "2024-10-04",
        "close": 3.205114,
        "direction_boundary": 4.867026,
        "core_momentum": -0.341464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426045
      },
      {
        "date": "2024-10-11",
        "close": 3.165545,
        "direction_boundary": 4.867026,
        "core_momentum": -0.349594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425673
      },
      {
        "date": "2024-10-18",
        "close": 3.086406,
        "direction_boundary": 4.451548,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426221
      },
      {
        "date": "2024-10-25",
        "close": 3.007268,
        "direction_boundary": 4.372409,
        "core_momentum": -0.312217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425385
      },
      {
        "date": "2024-11-01",
        "close": 3.007268,
        "direction_boundary": 4.33284,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425076
      },
      {
        "date": "2024-11-08",
        "close": 3.007268,
        "direction_boundary": 4.194347,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424335
      },
      {
        "date": "2024-11-15",
        "close": 3.244684,
        "direction_boundary": 4.233916,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440483
      },
      {
        "date": "2024-11-22",
        "close": 2.967699,
        "direction_boundary": 4.154778,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454472
      },
      {
        "date": "2024-11-29",
        "close": 2.947914,
        "direction_boundary": 4.174562,
        "core_momentum": -0.293839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454224
      },
      {
        "date": "2024-12-06",
        "close": 2.947914,
        "direction_boundary": 4.33284,
        "core_momentum": -0.319635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436965
      },
      {
        "date": "2024-12-13",
        "close": 2.908345,
        "direction_boundary": 4.214132,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435602
      },
      {
        "date": "2024-12-20",
        "close": 2.789637,
        "direction_boundary": 4.313056,
        "core_momentum": -0.353211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437919
      },
      {
        "date": "2024-12-27",
        "close": 2.868775,
        "direction_boundary": 4.451548,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37478
      },
      {
        "date": "2025-01-03",
        "close": 2.868775,
        "direction_boundary": 4.530686,
        "core_momentum": -0.366812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367827
      },
      {
        "date": "2025-01-10",
        "close": 2.809421,
        "direction_boundary": 4.273486,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366639
      },
      {
        "date": "2025-01-17",
        "close": 2.750067,
        "direction_boundary": 4.372409,
        "core_momentum": -0.371041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36209
      },
      {
        "date": "2025-01-24",
        "close": 2.710498,
        "direction_boundary": 4.649395,
        "core_momentum": -0.417021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361516
      },
      {
        "date": "2025-01-31",
        "close": 2.690713,
        "direction_boundary": 4.609825,
        "core_momentum": -0.416309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361525
      },
      {
        "date": "2025-02-07",
        "close": 2.670929,
        "direction_boundary": 4.431763,
        "core_momentum": -0.397321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349527
      },
      {
        "date": "2025-02-14",
        "close": 2.651144,
        "direction_boundary": 4.372409,
        "core_momentum": -0.393665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262848
      },
      {
        "date": "2025-02-21",
        "close": 2.750067,
        "direction_boundary": 4.471333,
        "core_momentum": -0.384956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251643
      },
      {
        "date": "2025-02-28",
        "close": 2.611575,
        "direction_boundary": 4.134993,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259283
      },
      {
        "date": "2025-03-07",
        "close": 2.512651,
        "direction_boundary": 4.115208,
        "core_momentum": -0.389423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222383
      },
      {
        "date": "2025-03-14",
        "close": 2.482857,
        "direction_boundary": 3.956931,
        "core_momentum": -0.37253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222373
      },
      {
        "date": "2025-03-21",
        "close": 2.482857,
        "direction_boundary": 4.016285,
        "core_momentum": -0.381803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222373
      },
      {
        "date": "2025-03-28",
        "close": 2.403406,
        "direction_boundary": 3.937147,
        "core_momentum": -0.389556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222974
      },
      {
        "date": "2025-04-04",
        "close": 2.264366,
        "direction_boundary": 3.937147,
        "core_momentum": -0.424871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222846
      },
      {
        "date": "2025-04-11",
        "close": 2.065737,
        "direction_boundary": 3.956931,
        "core_momentum": -0.477945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247954
      },
      {
        "date": "2025-04-18",
        "close": 2.204777,
        "direction_boundary": 3.897578,
        "core_momentum": -0.434321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272022
      },
      {
        "date": "2025-04-25",
        "close": 2.204777,
        "direction_boundary": 3.956931,
        "core_momentum": -0.442806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271917
      },
      {
        "date": "2025-05-02",
        "close": 2.165051,
        "direction_boundary": 3.976716,
        "core_momentum": -0.455568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271489
      },
      {
        "date": "2025-05-09",
        "close": 2.165051,
        "direction_boundary": 4.016285,
        "core_momentum": -0.460932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271489
      },
      {
        "date": "2025-05-16",
        "close": 2.006149,
        "direction_boundary": 4.055854,
        "core_momentum": -0.50537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25358
      },
      {
        "date": "2025-05-23",
        "close": 1.976354,
        "direction_boundary": 4.016285,
        "core_momentum": -0.507915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232154
      },
      {
        "date": "2025-05-30",
        "close": 1.986286,
        "direction_boundary": 4.016285,
        "core_momentum": -0.505442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233618
      },
      {
        "date": "2025-06-06",
        "close": 1.986286,
        "direction_boundary": 3.640377,
        "core_momentum": -0.454374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233618
      },
      {
        "date": "2025-06-13",
        "close": 2.065737,
        "direction_boundary": 3.699731,
        "core_momentum": -0.441652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245516
      },
      {
        "date": "2025-06-20",
        "close": 1.966423,
        "direction_boundary": 3.660161,
        "core_momentum": -0.46275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247499
      },
      {
        "date": "2025-06-27",
        "close": 1.926697,
        "direction_boundary": 3.086406,
        "core_momentum": -0.375747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240293
      },
      {
        "date": "2025-07-04",
        "close": 1.976354,
        "direction_boundary": 2.928129,
        "core_momentum": -0.325045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246058
      },
      {
        "date": "2025-07-11",
        "close": 1.936629,
        "direction_boundary": 3.007268,
        "core_momentum": -0.356017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246027
      },
      {
        "date": "2025-07-18",
        "close": 1.976354,
        "direction_boundary": 2.868775,
        "core_momentum": -0.311081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250385
      },
      {
        "date": "2025-07-25",
        "close": 1.966423,
        "direction_boundary": 2.809421,
        "core_momentum": -0.300061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250594
      },
      {
        "date": "2025-08-01",
        "close": 1.976354,
        "direction_boundary": 2.789637,
        "core_momentum": -0.291537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251673
      },
      {
        "date": "2025-08-08",
        "close": 2.105463,
        "direction_boundary": 2.611575,
        "core_momentum": -0.193796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272415
      },
      {
        "date": "2025-08-15",
        "close": 2.0856,
        "direction_boundary": 3.066622,
        "core_momentum": -0.319903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272404
      },
      {
        "date": "2025-08-22",
        "close": 2.045874,
        "direction_boundary": 3.264468,
        "core_momentum": -0.37329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264494
      },
      {
        "date": "2025-08-29",
        "close": 2.026011,
        "direction_boundary": 3.244684,
        "core_momentum": -0.375591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258031
      },
      {
        "date": "2025-09-05",
        "close": 2.006149,
        "direction_boundary": 3.541454,
        "core_momentum": -0.433524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25466
      },
      {
        "date": "2025-09-12",
        "close": 1.986286,
        "direction_boundary": 3.501884,
        "core_momentum": -0.432795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254624
      },
      {
        "date": "2025-09-19",
        "close": 1.986286,
        "direction_boundary": 3.501884,
        "core_momentum": -0.432795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254624
      },
      {
        "date": "2025-09-26",
        "close": 2.065737,
        "direction_boundary": 3.402961,
        "core_momentum": -0.392959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260502
      },
      {
        "date": "2025-10-03",
        "close": 2.026011,
        "direction_boundary": 3.205114,
        "core_momentum": -0.367882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249649
      },
      {
        "date": "2025-10-10",
        "close": 2.006149,
        "direction_boundary": 3.165545,
        "core_momentum": -0.366255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215748
      },
      {
        "date": "2025-10-17",
        "close": 1.976354,
        "direction_boundary": 3.086406,
        "core_momentum": -0.359658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194047
      },
      {
        "date": "2025-10-24",
        "close": 1.966423,
        "direction_boundary": 3.007268,
        "core_momentum": -0.34611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193954
      },
      {
        "date": "2025-10-31",
        "close": 1.966423,
        "direction_boundary": 3.007268,
        "core_momentum": -0.34611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193007
      },
      {
        "date": "2025-11-07",
        "close": 1.94656,
        "direction_boundary": 3.007268,
        "core_momentum": -0.352715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193131
      },
      {
        "date": "2025-11-14",
        "close": 1.857177,
        "direction_boundary": 3.244684,
        "core_momentum": -0.427625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174672
      },
      {
        "date": "2025-11-21",
        "close": 1.757863,
        "direction_boundary": 2.967699,
        "core_momentum": -0.407668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188429
      },
      {
        "date": "2025-11-28",
        "close": 1.708206,
        "direction_boundary": 2.947914,
        "core_momentum": -0.420537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190797
      },
      {
        "date": "2025-12-05",
        "close": 1.66848,
        "direction_boundary": 2.947914,
        "core_momentum": -0.434013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192152
      },
      {
        "date": "2025-12-12",
        "close": 1.688343,
        "direction_boundary": 2.908345,
        "core_momentum": -0.419483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182575
      },
      {
        "date": "2025-12-19",
        "close": 1.688343,
        "direction_boundary": 2.789637,
        "core_momentum": -0.39478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172687
      },
      {
        "date": "2025-12-26",
        "close": 1.678411,
        "direction_boundary": 2.868775,
        "core_momentum": -0.414938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171411
      },
      {
        "date": "2026-01-02",
        "close": 1.688343,
        "direction_boundary": 2.868775,
        "core_momentum": -0.411476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166469
      },
      {
        "date": "2026-01-09",
        "close": 1.688343,
        "direction_boundary": 2.809421,
        "core_momentum": -0.399042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165371
      },
      {
        "date": "2026-01-16",
        "close": 1.688343,
        "direction_boundary": 2.750067,
        "core_momentum": -0.386072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16144
      },
      {
        "date": "2026-01-23",
        "close": 1.678411,
        "direction_boundary": 2.710498,
        "core_momentum": -0.380774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161433
      },
      {
        "date": "2026-01-30",
        "close": 1.688343,
        "direction_boundary": 2.690713,
        "core_momentum": -0.37253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161556
      },
      {
        "date": "2026-02-06",
        "close": 1.66848,
        "direction_boundary": 2.670929,
        "core_momentum": -0.375318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126954
      },
      {
        "date": "2026-02-13",
        "close": 1.80752,
        "direction_boundary": 2.651144,
        "core_momentum": -0.318211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177027
      },
      {
        "date": "2026-02-20",
        "close": 1.976354,
        "direction_boundary": 2.750067,
        "core_momentum": -0.281343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219158
      },
      {
        "date": "2026-02-27",
        "close": 1.906834,
        "direction_boundary": 2.611575,
        "core_momentum": -0.269853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224084
      },
      {
        "date": "2026-03-06",
        "close": 1.787657,
        "direction_boundary": 2.512651,
        "core_momentum": -0.288537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240021
      },
      {
        "date": "2026-03-13",
        "close": 1.75,
        "direction_boundary": 2.482857,
        "core_momentum": -0.295167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241055
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "direction_boundary": 2.482857,
        "core_momentum": -0.258918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252826
      },
      {
        "date": "2026-03-27",
        "close": 1.78,
        "direction_boundary": 2.403406,
        "core_momentum": -0.259384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248572
      },
      {
        "date": "2026-04-03",
        "close": 1.77,
        "direction_boundary": 2.264366,
        "core_momentum": -0.218324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247787
      },
      {
        "date": "2026-04-10",
        "close": 1.75,
        "direction_boundary": 2.065737,
        "core_momentum": -0.152845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247853
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "direction_boundary": 2.204777,
        "core_momentum": -0.197198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248479
      },
      {
        "date": "2026-04-24",
        "close": 1.73,
        "direction_boundary": 2.204777,
        "core_momentum": -0.21534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249818
      },
      {
        "date": "2026-05-01",
        "close": 1.72,
        "direction_boundary": 2.165051,
        "core_momentum": -0.205561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249719
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "direction_boundary": 2.165051,
        "core_momentum": -0.196324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250662
      },
      {
        "date": "2026-05-15",
        "close": 1.73,
        "direction_boundary": 2.006149,
        "core_momentum": -0.137651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243022
      },
      {
        "date": "2026-05-22",
        "close": 1.69,
        "direction_boundary": 1.976354,
        "core_momentum": -0.14489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233198
      },
      {
        "date": "2026-05-29",
        "close": 1.72,
        "direction_boundary": 1.986286,
        "core_momentum": -0.134062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231244
      },
      {
        "date": "2026-06-05",
        "close": 1.73,
        "direction_boundary": 1.986286,
        "core_momentum": -0.129028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228771
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "direction_boundary": 2.065737,
        "core_momentum": -0.18189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230763
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "direction_boundary": 1.966423,
        "core_momentum": -0.130401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231335
      },
      {
        "date": "2026-06-26",
        "close": 1.72,
        "direction_boundary": 1.926697,
        "core_momentum": -0.10728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231259
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "direction_boundary": 1.976354,
        "core_momentum": -0.13477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231328
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "direction_boundary": 1.936629,
        "core_momentum": -0.111859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231445
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "direction_boundary": 1.976354,
        "core_momentum": -0.119591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231928
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "direction_boundary": 1.966423,
        "core_momentum": -0.115145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231713
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "direction_boundary": 1.976354,
        "core_momentum": -0.119591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231628
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "direction_boundary": 2.105463,
        "core_momentum": -0.178328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.372409,
        "volume": 2395100
      },
      {
        "date": "2023-08-25",
        "close": 4.827456,
        "volume": 6135800
      },
      {
        "date": "2023-09-01",
        "close": 5.193472,
        "volume": 14111100
      },
      {
        "date": "2023-09-08",
        "close": 5.440781,
        "volume": 10584200
      },
      {
        "date": "2023-09-15",
        "close": 5.045087,
        "volume": 6376000
      },
      {
        "date": "2023-09-22",
        "close": 5.045087,
        "volume": 10069800
      },
      {
        "date": "2023-09-29",
        "close": 4.946165,
        "volume": 6124000
      },
      {
        "date": "2023-10-06",
        "close": 4.867026,
        "volume": 6634800
      },
      {
        "date": "2023-10-13",
        "close": 4.867026,
        "volume": 2627300
      },
      {
        "date": "2023-10-20",
        "close": 4.451548,
        "volume": 4576900
      },
      {
        "date": "2023-10-27",
        "close": 4.372409,
        "volume": 2311700
      },
      {
        "date": "2023-11-03",
        "close": 4.33284,
        "volume": 3760700
      },
      {
        "date": "2023-11-10",
        "close": 4.194347,
        "volume": 3222400
      },
      {
        "date": "2023-11-17",
        "close": 4.233916,
        "volume": 2079900
      },
      {
        "date": "2023-11-24",
        "close": 4.154778,
        "volume": 2421200
      },
      {
        "date": "2023-12-01",
        "close": 4.174562,
        "volume": 2008100
      },
      {
        "date": "2023-12-08",
        "close": 4.33284,
        "volume": 1720000
      },
      {
        "date": "2023-12-15",
        "close": 4.214132,
        "volume": 1456600
      },
      {
        "date": "2023-12-22",
        "close": 4.313056,
        "volume": 1305900
      },
      {
        "date": "2023-12-29",
        "close": 4.451548,
        "volume": 2226600
      },
      {
        "date": "2024-01-05",
        "close": 4.530686,
        "volume": 1847700
      },
      {
        "date": "2024-01-12",
        "close": 4.273486,
        "volume": 2903300
      },
      {
        "date": "2024-01-19",
        "close": 4.372409,
        "volume": 2566600
      },
      {
        "date": "2024-01-26",
        "close": 4.649395,
        "volume": 7251300
      },
      {
        "date": "2024-02-02",
        "close": 4.609825,
        "volume": 5340300
      },
      {
        "date": "2024-02-09",
        "close": 4.431763,
        "volume": 3648300
      },
      {
        "date": "2024-02-16",
        "close": 4.372409,
        "volume": 2561000
      },
      {
        "date": "2024-02-23",
        "close": 4.471333,
        "volume": 8876400
      },
      {
        "date": "2024-03-01",
        "close": 4.134993,
        "volume": 4252400
      },
      {
        "date": "2024-03-08",
        "close": 4.115208,
        "volume": 3311200
      },
      {
        "date": "2024-03-15",
        "close": 3.956931,
        "volume": 3743800
      },
      {
        "date": "2024-03-22",
        "close": 4.016285,
        "volume": 1518800
      },
      {
        "date": "2024-03-29",
        "close": 3.937147,
        "volume": 3165000
      },
      {
        "date": "2024-04-05",
        "close": 3.937147,
        "volume": 2934500
      },
      {
        "date": "2024-04-12",
        "close": 3.956931,
        "volume": 2615300
      },
      {
        "date": "2024-04-19",
        "close": 3.897578,
        "volume": 851400
      },
      {
        "date": "2024-04-26",
        "close": 3.956931,
        "volume": 4979900
      },
      {
        "date": "2024-05-03",
        "close": 3.976716,
        "volume": 2283300
      },
      {
        "date": "2024-05-10",
        "close": 4.016285,
        "volume": 2334700
      },
      {
        "date": "2024-05-17",
        "close": 4.055854,
        "volume": 1918900
      },
      {
        "date": "2024-05-24",
        "close": 4.016285,
        "volume": 659700
      },
      {
        "date": "2024-05-31",
        "close": 4.016285,
        "volume": 695900
      },
      {
        "date": "2024-06-07",
        "close": 3.640377,
        "volume": 1993800
      },
      {
        "date": "2024-06-14",
        "close": 3.699731,
        "volume": 2600000
      },
      {
        "date": "2024-06-21",
        "close": 3.660161,
        "volume": 2242700
      },
      {
        "date": "2024-06-28",
        "close": 3.086406,
        "volume": 8335200
      },
      {
        "date": "2024-07-05",
        "close": 2.928129,
        "volume": 10559700
      },
      {
        "date": "2024-07-12",
        "close": 3.007268,
        "volume": 2912500
      },
      {
        "date": "2024-07-19",
        "close": 2.868775,
        "volume": 1993400
      },
      {
        "date": "2024-07-26",
        "close": 2.809421,
        "volume": 2864200
      },
      {
        "date": "2024-08-02",
        "close": 2.789637,
        "volume": 1802400
      },
      {
        "date": "2024-08-09",
        "close": 2.611575,
        "volume": 5328500
      },
      {
        "date": "2024-08-16",
        "close": 3.066622,
        "volume": 6297800
      },
      {
        "date": "2024-08-23",
        "close": 3.264468,
        "volume": 6324300
      },
      {
        "date": "2024-08-30",
        "close": 3.244684,
        "volume": 2734100
      },
      {
        "date": "2024-09-06",
        "close": 3.541454,
        "volume": 2368800
      },
      {
        "date": "2024-09-13",
        "close": 3.501884,
        "volume": 1689100
      },
      {
        "date": "2024-09-20",
        "close": 3.501884,
        "volume": 691100
      },
      {
        "date": "2024-09-27",
        "close": 3.402961,
        "volume": 1576200
      },
      {
        "date": "2024-10-04",
        "close": 3.205114,
        "volume": 2604900
      },
      {
        "date": "2024-10-11",
        "close": 3.165545,
        "volume": 1251900
      },
      {
        "date": "2024-10-18",
        "close": 3.086406,
        "volume": 1084600
      },
      {
        "date": "2024-10-25",
        "close": 3.007268,
        "volume": 1276700
      },
      {
        "date": "2024-11-01",
        "close": 3.007268,
        "volume": 1114300
      },
      {
        "date": "2024-11-08",
        "close": 3.007268,
        "volume": 805400
      },
      {
        "date": "2024-11-15",
        "close": 3.244684,
        "volume": 9202500
      },
      {
        "date": "2024-11-22",
        "close": 2.967699,
        "volume": 8436900
      },
      {
        "date": "2024-11-29",
        "close": 2.947914,
        "volume": 1650500
      },
      {
        "date": "2024-12-06",
        "close": 2.947914,
        "volume": 1142900
      },
      {
        "date": "2024-12-13",
        "close": 2.908345,
        "volume": 1145900
      },
      {
        "date": "2024-12-20",
        "close": 2.789637,
        "volume": 3064600
      },
      {
        "date": "2024-12-27",
        "close": 2.868775,
        "volume": 856600
      },
      {
        "date": "2025-01-03",
        "close": 2.868775,
        "volume": 338100
      },
      {
        "date": "2025-01-10",
        "close": 2.809421,
        "volume": 996900
      },
      {
        "date": "2025-01-17",
        "close": 2.750067,
        "volume": 924800
      },
      {
        "date": "2025-01-24",
        "close": 2.710498,
        "volume": 2055600
      },
      {
        "date": "2025-01-31",
        "close": 2.690713,
        "volume": 2965000
      },
      {
        "date": "2025-02-07",
        "close": 2.670929,
        "volume": 1475000
      },
      {
        "date": "2025-02-14",
        "close": 2.651144,
        "volume": 1485700
      },
      {
        "date": "2025-02-21",
        "close": 2.750067,
        "volume": 2500400
      },
      {
        "date": "2025-02-28",
        "close": 2.611575,
        "volume": 2045200
      },
      {
        "date": "2025-03-07",
        "close": 2.512651,
        "volume": 2363600
      },
      {
        "date": "2025-03-14",
        "close": 2.482857,
        "volume": 1903400
      },
      {
        "date": "2025-03-21",
        "close": 2.482857,
        "volume": 1220600
      },
      {
        "date": "2025-03-28",
        "close": 2.403406,
        "volume": 761500
      },
      {
        "date": "2025-04-04",
        "close": 2.264366,
        "volume": 1320300
      },
      {
        "date": "2025-04-11",
        "close": 2.065737,
        "volume": 224303900
      },
      {
        "date": "2025-04-18",
        "close": 2.204777,
        "volume": 1322300
      },
      {
        "date": "2025-04-25",
        "close": 2.204777,
        "volume": 1451300
      },
      {
        "date": "2025-05-02",
        "close": 2.165051,
        "volume": 1314500
      },
      {
        "date": "2025-05-09",
        "close": 2.165051,
        "volume": 678100
      },
      {
        "date": "2025-05-16",
        "close": 2.006149,
        "volume": 2951700
      },
      {
        "date": "2025-05-23",
        "close": 1.976354,
        "volume": 1796600
      },
      {
        "date": "2025-05-30",
        "close": 1.986286,
        "volume": 886500
      },
      {
        "date": "2025-06-06",
        "close": 1.986286,
        "volume": 508100
      },
      {
        "date": "2025-06-13",
        "close": 2.065737,
        "volume": 1290400
      },
      {
        "date": "2025-06-20",
        "close": 1.966423,
        "volume": 713900
      },
      {
        "date": "2025-06-27",
        "close": 1.926697,
        "volume": 1735200
      },
      {
        "date": "2025-07-04",
        "close": 1.976354,
        "volume": 1833000
      },
      {
        "date": "2025-07-11",
        "close": 1.936629,
        "volume": 648800
      },
      {
        "date": "2025-07-18",
        "close": 1.976354,
        "volume": 1877400
      },
      {
        "date": "2025-07-25",
        "close": 1.966423,
        "volume": 862600
      },
      {
        "date": "2025-08-01",
        "close": 1.976354,
        "volume": 1326200
      },
      {
        "date": "2025-08-08",
        "close": 2.105463,
        "volume": 2556900
      },
      {
        "date": "2025-08-15",
        "close": 2.0856,
        "volume": 1744500
      },
      {
        "date": "2025-08-22",
        "close": 2.045874,
        "volume": 589600
      },
      {
        "date": "2025-08-29",
        "close": 2.026011,
        "volume": 756900
      },
      {
        "date": "2025-09-05",
        "close": 2.006149,
        "volume": 1565100
      },
      {
        "date": "2025-09-12",
        "close": 1.986286,
        "volume": 1150100
      },
      {
        "date": "2025-09-19",
        "close": 1.986286,
        "volume": 1457200
      },
      {
        "date": "2025-09-26",
        "close": 2.065737,
        "volume": 15407300
      },
      {
        "date": "2025-10-03",
        "close": 2.026011,
        "volume": 2917000
      },
      {
        "date": "2025-10-10",
        "close": 2.006149,
        "volume": 1041300
      },
      {
        "date": "2025-10-17",
        "close": 1.976354,
        "volume": 930100
      },
      {
        "date": "2025-10-24",
        "close": 1.966423,
        "volume": 1314300
      },
      {
        "date": "2025-10-31",
        "close": 1.966423,
        "volume": 1033800
      },
      {
        "date": "2025-11-07",
        "close": 1.94656,
        "volume": 734900
      },
      {
        "date": "2025-11-14",
        "close": 1.857177,
        "volume": 1868400
      },
      {
        "date": "2025-11-21",
        "close": 1.757863,
        "volume": 2461700
      },
      {
        "date": "2025-11-28",
        "close": 1.708206,
        "volume": 1102300
      },
      {
        "date": "2025-12-05",
        "close": 1.66848,
        "volume": 973400
      },
      {
        "date": "2025-12-12",
        "close": 1.688343,
        "volume": 271400
      },
      {
        "date": "2025-12-19",
        "close": 1.688343,
        "volume": 831400
      },
      {
        "date": "2025-12-26",
        "close": 1.678411,
        "volume": 480400
      },
      {
        "date": "2026-01-02",
        "close": 1.688343,
        "volume": 337700
      },
      {
        "date": "2026-01-09",
        "close": 1.688343,
        "volume": 787700
      },
      {
        "date": "2026-01-16",
        "close": 1.688343,
        "volume": 1132300
      },
      {
        "date": "2026-01-23",
        "close": 1.678411,
        "volume": 607100
      },
      {
        "date": "2026-01-30",
        "close": 1.688343,
        "volume": 754200
      },
      {
        "date": "2026-02-06",
        "close": 1.66848,
        "volume": 503000
      },
      {
        "date": "2026-02-13",
        "close": 1.80752,
        "volume": 1291600
      },
      {
        "date": "2026-02-20",
        "close": 1.976354,
        "volume": 4086600
      },
      {
        "date": "2026-02-27",
        "close": 1.906834,
        "volume": 1067900
      },
      {
        "date": "2026-03-06",
        "close": 1.787657,
        "volume": 2136200
      },
      {
        "date": "2026-03-13",
        "close": 1.75,
        "volume": 1552400
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "volume": 834700
      },
      {
        "date": "2026-03-27",
        "close": 1.78,
        "volume": 414200
      },
      {
        "date": "2026-04-03",
        "close": 1.77,
        "volume": 560200
      },
      {
        "date": "2026-04-10",
        "close": 1.75,
        "volume": 628800
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "volume": 115900
      },
      {
        "date": "2026-04-24",
        "close": 1.73,
        "volume": 303600
      },
      {
        "date": "2026-05-01",
        "close": 1.72,
        "volume": 735200
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "volume": 587400
      },
      {
        "date": "2026-05-15",
        "close": 1.73,
        "volume": 1091600
      },
      {
        "date": "2026-05-22",
        "close": 1.69,
        "volume": 2220000
      },
      {
        "date": "2026-05-29",
        "close": 1.72,
        "volume": 2059800
      },
      {
        "date": "2026-06-05",
        "close": 1.73,
        "volume": 482300
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "volume": 231900
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "volume": 121100
      },
      {
        "date": "2026-06-26",
        "close": 1.72,
        "volume": 123800
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "volume": 442400
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "volume": 1897900
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "volume": 3417600
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "volume": 1317200
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "volume": 370300
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "volume": 2396100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.747398,
      "fair_value": 2.849764,
      "market_activity": -1.970551,
      "market_dynamics": 0.79737,
      "relative_strength": -17.740833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.023121,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.009037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.109524,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.070299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.103552,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.323771,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.102439
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.047826
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.004237
      },
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.609636
      }
    ]
  }
}