{
  "ticker": {
    "uuid": "2280dcbf-b291-4e50-9d27-c721811a5a72",
    "symbol": "AIL",
    "name": "L'Air Liquide S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.380005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.387848,
    "boundary_margin": 0.011692,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.237286,
    "volatility_stability": 1.2217,
    "risk_context": 0.4214,
    "current_regime": {
      "move": -0.043821,
      "interruption": -0.05203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.786,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.719238,
        "direction_boundary": 116.185364,
        "core_momentum": 0.193948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199933
      },
      {
        "date": "2023-08-25",
        "close": 140.688339,
        "direction_boundary": 111.139,
        "core_momentum": 0.265877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199327
      },
      {
        "date": "2023-09-01",
        "close": 144.574768,
        "direction_boundary": 106.313515,
        "core_momentum": 0.359891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20083
      },
      {
        "date": "2023-09-08",
        "close": 142.951111,
        "direction_boundary": 104.070686,
        "core_momentum": 0.373596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201121
      },
      {
        "date": "2023-09-15",
        "close": 144.453857,
        "direction_boundary": 103.611923,
        "core_momentum": 0.394182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198088
      },
      {
        "date": "2023-09-22",
        "close": 138.615585,
        "direction_boundary": 100.298645,
        "core_momentum": 0.382028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206664
      },
      {
        "date": "2023-09-29",
        "close": 138.028305,
        "direction_boundary": 102.048737,
        "core_momentum": 0.352572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203211
      },
      {
        "date": "2023-10-06",
        "close": 136.335571,
        "direction_boundary": 100.298645,
        "core_momentum": 0.359296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201739
      },
      {
        "date": "2023-10-13",
        "close": 139.37561,
        "direction_boundary": 100.740425,
        "core_momentum": 0.383512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203912
      },
      {
        "date": "2023-10-20",
        "close": 131.844589,
        "direction_boundary": 103.866791,
        "core_momentum": 0.269362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214331
      },
      {
        "date": "2023-10-27",
        "close": 138.339218,
        "direction_boundary": 113.313858,
        "core_momentum": 0.22085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225267
      },
      {
        "date": "2023-11-03",
        "close": 140.947433,
        "direction_boundary": 112.804131,
        "core_momentum": 0.249488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226766
      },
      {
        "date": "2023-11-10",
        "close": 143.883835,
        "direction_boundary": 114.486244,
        "core_momentum": 0.256778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228334
      },
      {
        "date": "2023-11-17",
        "close": 147.0448,
        "direction_boundary": 116.814034,
        "core_momentum": 0.258794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229723
      },
      {
        "date": "2023-11-24",
        "close": 150.015747,
        "direction_boundary": 119.804474,
        "core_momentum": 0.252171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226778
      },
      {
        "date": "2023-12-01",
        "close": 149.514832,
        "direction_boundary": 119.158813,
        "core_momentum": 0.254753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226866
      },
      {
        "date": "2023-12-08",
        "close": 151.293945,
        "direction_boundary": 115.862534,
        "core_momentum": 0.305806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222928
      },
      {
        "date": "2023-12-15",
        "close": 152.226685,
        "direction_boundary": 113.177925,
        "core_momentum": 0.345021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204875
      },
      {
        "date": "2023-12-22",
        "close": 153.19397,
        "direction_boundary": 113.568733,
        "core_momentum": 0.34891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18996
      },
      {
        "date": "2023-12-29",
        "close": 152.554886,
        "direction_boundary": 113.653687,
        "core_momentum": 0.342278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2024-01-05",
        "close": 147.390244,
        "direction_boundary": 120.755981,
        "core_momentum": 0.220563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173708
      },
      {
        "date": "2024-01-12",
        "close": 151.829391,
        "direction_boundary": 120.823944,
        "core_momentum": 0.256617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168227
      },
      {
        "date": "2024-01-19",
        "close": 149.411179,
        "direction_boundary": 123.0158,
        "core_momentum": 0.214569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170339
      },
      {
        "date": "2024-01-26",
        "close": 148.219376,
        "direction_boundary": 125.802345,
        "core_momentum": 0.178192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169298
      },
      {
        "date": "2024-02-02",
        "close": 147.856628,
        "direction_boundary": 123.440582,
        "core_momentum": 0.197796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162921
      },
      {
        "date": "2024-02-09",
        "close": 144.764755,
        "direction_boundary": 120.959869,
        "core_momentum": 0.1968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165178
      },
      {
        "date": "2024-02-16",
        "close": 147.891174,
        "direction_boundary": 126.821815,
        "core_momentum": 0.166134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167138
      },
      {
        "date": "2024-02-23",
        "close": 163.523209,
        "direction_boundary": 125.428543,
        "core_momentum": 0.303716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215185
      },
      {
        "date": "2024-03-01",
        "close": 161.57135,
        "direction_boundary": 127.858276,
        "core_momentum": 0.263675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214238
      },
      {
        "date": "2024-03-08",
        "close": 167.236908,
        "direction_boundary": 126.668892,
        "core_momentum": 0.320268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216967
      },
      {
        "date": "2024-03-15",
        "close": 168.653275,
        "direction_boundary": 124.171196,
        "core_momentum": 0.358232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216903
      },
      {
        "date": "2024-03-22",
        "close": 164.525055,
        "direction_boundary": 127.144661,
        "core_momentum": 0.293999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21085
      },
      {
        "date": "2024-03-29",
        "close": 166.684174,
        "direction_boundary": 131.035614,
        "core_momentum": 0.272052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210435
      },
      {
        "date": "2024-04-05",
        "close": 162.03772,
        "direction_boundary": 134.128006,
        "core_momentum": 0.208083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214522
      },
      {
        "date": "2024-04-12",
        "close": 161.709549,
        "direction_boundary": 134.467834,
        "core_momentum": 0.202589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21366
      },
      {
        "date": "2024-04-19",
        "close": 162.193192,
        "direction_boundary": 138.477737,
        "core_momentum": 0.171258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194667
      },
      {
        "date": "2024-04-26",
        "close": 159.947708,
        "direction_boundary": 138.613647,
        "core_momentum": 0.15391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187991
      },
      {
        "date": "2024-05-03",
        "close": 155.871277,
        "direction_boundary": 138.715607,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191877
      },
      {
        "date": "2024-05-10",
        "close": 161.243179,
        "direction_boundary": 139.633118,
        "core_momentum": 0.154763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195048
      },
      {
        "date": "2024-05-17",
        "close": 160.224075,
        "direction_boundary": 141.206528,
        "core_momentum": 0.134679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193936
      },
      {
        "date": "2024-05-24",
        "close": 160.249588,
        "direction_boundary": 137.199188,
        "core_momentum": 0.168007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192465
      },
      {
        "date": "2024-05-31",
        "close": 158.003433,
        "direction_boundary": 138.304688,
        "core_momentum": 0.14243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193699
      },
      {
        "date": "2024-06-07",
        "close": 164.390945,
        "direction_boundary": 134.608246,
        "core_momentum": 0.221255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200212
      },
      {
        "date": "2024-06-14",
        "close": 154.481522,
        "direction_boundary": 143.728394,
        "core_momentum": 0.074816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219668
      },
      {
        "date": "2024-06-21",
        "close": 156.662766,
        "direction_boundary": 136.577377,
        "core_momentum": 0.147062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220329
      },
      {
        "date": "2024-06-28",
        "close": 155.639694,
        "direction_boundary": 140.843796,
        "core_momentum": 0.105052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220462
      },
      {
        "date": "2024-07-05",
        "close": 157.820938,
        "direction_boundary": 132.967331,
        "core_momentum": 0.186915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215151
      },
      {
        "date": "2024-07-12",
        "close": 160.291718,
        "direction_boundary": 138.926498,
        "core_momentum": 0.153788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212473
      },
      {
        "date": "2024-07-19",
        "close": 157.376968,
        "direction_boundary": 138.926498,
        "core_momentum": 0.132807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212888
      },
      {
        "date": "2024-07-26",
        "close": 161.295456,
        "direction_boundary": 141.603821,
        "core_momentum": 0.139061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214617
      },
      {
        "date": "2024-08-02",
        "close": 157.898148,
        "direction_boundary": 137.337372,
        "core_momentum": 0.14971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217193
      },
      {
        "date": "2024-08-09",
        "close": 157.975357,
        "direction_boundary": 139.444687,
        "core_momentum": 0.132889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214535
      },
      {
        "date": "2024-08-16",
        "close": 160.060074,
        "direction_boundary": 138.719238,
        "core_momentum": 0.153842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213452
      },
      {
        "date": "2024-08-23",
        "close": 160.195206,
        "direction_boundary": 140.688339,
        "core_momentum": 0.138653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160686
      },
      {
        "date": "2024-08-30",
        "close": 162.916916,
        "direction_boundary": 144.574768,
        "core_momentum": 0.12687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161636
      },
      {
        "date": "2024-09-06",
        "close": 156.662766,
        "direction_boundary": 142.951111,
        "core_momentum": 0.095918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162765
      },
      {
        "date": "2024-09-13",
        "close": 164.113693,
        "direction_boundary": 144.453857,
        "core_momentum": 0.136098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175895
      },
      {
        "date": "2024-09-20",
        "close": 161.913162,
        "direction_boundary": 138.615585,
        "core_momentum": 0.168073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17353
      },
      {
        "date": "2024-09-27",
        "close": 170.059006,
        "direction_boundary": 138.028305,
        "core_momentum": 0.232059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185958
      },
      {
        "date": "2024-10-04",
        "close": 161.720123,
        "direction_boundary": 136.335571,
        "core_momentum": 0.186192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19511
      },
      {
        "date": "2024-10-11",
        "close": 164.866531,
        "direction_boundary": 139.37561,
        "core_momentum": 0.182894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196911
      },
      {
        "date": "2024-10-18",
        "close": 167.665436,
        "direction_boundary": 131.844589,
        "core_momentum": 0.27169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198159
      },
      {
        "date": "2024-10-25",
        "close": 161.662231,
        "direction_boundary": 138.339218,
        "core_momentum": 0.168593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203993
      },
      {
        "date": "2024-11-01",
        "close": 160.465424,
        "direction_boundary": 140.947433,
        "core_momentum": 0.138477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200834
      },
      {
        "date": "2024-11-08",
        "close": 155.909943,
        "direction_boundary": 143.883835,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199186
      },
      {
        "date": "2024-11-15",
        "close": 155.234329,
        "direction_boundary": 147.0448,
        "core_momentum": 0.055694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199104
      },
      {
        "date": "2024-11-22",
        "close": 154.71315,
        "direction_boundary": 150.015747,
        "core_momentum": 0.031313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199115
      },
      {
        "date": "2024-11-29",
        "close": 151.875626,
        "direction_boundary": 149.514832,
        "core_momentum": 0.01579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199771
      },
      {
        "date": "2024-12-06",
        "close": 156.353912,
        "direction_boundary": 151.293945,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195916
      },
      {
        "date": "2024-12-13",
        "close": 153.960342,
        "direction_boundary": 152.226685,
        "core_momentum": 0.011389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176976
      },
      {
        "date": "2024-12-20",
        "close": 149.945328,
        "direction_boundary": 153.19397,
        "core_momentum": -0.021206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17938
      },
      {
        "date": "2024-12-27",
        "close": 150.389313,
        "direction_boundary": 152.554886,
        "core_momentum": -0.014195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179349
      },
      {
        "date": "2025-01-03",
        "close": 149.308334,
        "direction_boundary": 147.390244,
        "core_momentum": 0.013014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178148
      },
      {
        "date": "2025-01-10",
        "close": 150.640244,
        "direction_boundary": 151.829391,
        "core_momentum": -0.007832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177064
      },
      {
        "date": "2025-01-17",
        "close": 155.832733,
        "direction_boundary": 149.411179,
        "core_momentum": 0.042979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182385
      },
      {
        "date": "2025-01-24",
        "close": 157.878845,
        "direction_boundary": 148.219376,
        "core_momentum": 0.06517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179908
      },
      {
        "date": "2025-01-31",
        "close": 162.70459,
        "direction_boundary": 147.856628,
        "core_momentum": 0.100421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182318
      },
      {
        "date": "2025-02-07",
        "close": 163.148544,
        "direction_boundary": 144.764755,
        "core_momentum": 0.126991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182328
      },
      {
        "date": "2025-02-14",
        "close": 168.070801,
        "direction_boundary": 147.891174,
        "core_momentum": 0.136449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185912
      },
      {
        "date": "2025-02-21",
        "close": 172.027908,
        "direction_boundary": 163.523209,
        "core_momentum": 0.052009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188249
      },
      {
        "date": "2025-02-28",
        "close": 170.464355,
        "direction_boundary": 161.57135,
        "core_momentum": 0.055041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187802
      },
      {
        "date": "2025-03-07",
        "close": 173.919586,
        "direction_boundary": 167.236908,
        "core_momentum": 0.039959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1798
      },
      {
        "date": "2025-03-14",
        "close": 174.016113,
        "direction_boundary": 168.653275,
        "core_momentum": 0.031798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169077
      },
      {
        "date": "2025-03-21",
        "close": 171.371597,
        "direction_boundary": 164.525055,
        "core_momentum": 0.041614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169433
      },
      {
        "date": "2025-03-28",
        "close": 170.232727,
        "direction_boundary": 166.684174,
        "core_momentum": 0.021289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155646
      },
      {
        "date": "2025-04-04",
        "close": 167.086349,
        "direction_boundary": 162.03772,
        "core_momentum": 0.031157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140655
      },
      {
        "date": "2025-04-11",
        "close": 162.318527,
        "direction_boundary": 161.709549,
        "core_momentum": 0.003766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144156
      },
      {
        "date": "2025-04-18",
        "close": 167.202179,
        "direction_boundary": 162.193192,
        "core_momentum": 0.030883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148289
      },
      {
        "date": "2025-04-25",
        "close": 172.278854,
        "direction_boundary": 159.947708,
        "core_momentum": 0.077095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144255
      },
      {
        "date": "2025-05-02",
        "close": 178.783951,
        "direction_boundary": 155.871277,
        "core_momentum": 0.146997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151191
      },
      {
        "date": "2025-05-09",
        "close": 177.490631,
        "direction_boundary": 161.243179,
        "core_momentum": 0.100764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144608
      },
      {
        "date": "2025-05-16",
        "close": 179.942123,
        "direction_boundary": 160.224075,
        "core_momentum": 0.123065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2025-05-23",
        "close": 180.334488,
        "direction_boundary": 160.249588,
        "core_momentum": 0.125335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143956
      },
      {
        "date": "2025-05-30",
        "close": 178.843491,
        "direction_boundary": 158.003433,
        "core_momentum": 0.131896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141164
      },
      {
        "date": "2025-06-06",
        "close": 179.804794,
        "direction_boundary": 164.390945,
        "core_momentum": 0.093763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137289
      },
      {
        "date": "2025-06-13",
        "close": 179.137756,
        "direction_boundary": 154.481522,
        "core_momentum": 0.159606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134676
      },
      {
        "date": "2025-06-20",
        "close": 175.370972,
        "direction_boundary": 156.662766,
        "core_momentum": 0.119417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13237
      },
      {
        "date": "2025-06-27",
        "close": 173.409119,
        "direction_boundary": 155.639694,
        "core_momentum": 0.11417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134478
      },
      {
        "date": "2025-07-04",
        "close": 171.545349,
        "direction_boundary": 157.820938,
        "core_momentum": 0.086962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135246
      },
      {
        "date": "2025-07-11",
        "close": 171.780762,
        "direction_boundary": 160.291718,
        "core_momentum": 0.071676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135254
      },
      {
        "date": "2025-07-18",
        "close": 168.68103,
        "direction_boundary": 157.376968,
        "core_momentum": 0.071828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132301
      },
      {
        "date": "2025-07-25",
        "close": 168.465225,
        "direction_boundary": 161.295456,
        "core_momentum": 0.044451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131626
      },
      {
        "date": "2025-08-01",
        "close": 166.581833,
        "direction_boundary": 157.898148,
        "core_momentum": 0.054995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126675
      },
      {
        "date": "2025-08-08",
        "close": 170.387848,
        "direction_boundary": 157.975357,
        "core_momentum": 0.078572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130192
      },
      {
        "date": "2025-08-15",
        "close": 176.646194,
        "direction_boundary": 160.060074,
        "core_momentum": 0.103624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133191
      },
      {
        "date": "2025-08-22",
        "close": 179.588989,
        "direction_boundary": 160.195206,
        "core_momentum": 0.121063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131342
      },
      {
        "date": "2025-08-29",
        "close": 172.918655,
        "direction_boundary": 162.916916,
        "core_momentum": 0.061392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141689
      },
      {
        "date": "2025-09-05",
        "close": 172.05542,
        "direction_boundary": 156.662766,
        "core_momentum": 0.098253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139023
      },
      {
        "date": "2025-09-12",
        "close": 173.899582,
        "direction_boundary": 164.113693,
        "core_momentum": 0.059629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139868
      },
      {
        "date": "2025-09-19",
        "close": 172.388947,
        "direction_boundary": 161.913162,
        "core_momentum": 0.0647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138721
      },
      {
        "date": "2025-09-26",
        "close": 172.075043,
        "direction_boundary": 170.059006,
        "core_momentum": 0.011855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138402
      },
      {
        "date": "2025-10-03",
        "close": 168.406357,
        "direction_boundary": 161.720123,
        "core_momentum": 0.041344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139255
      },
      {
        "date": "2025-10-10",
        "close": 166.326782,
        "direction_boundary": 164.866531,
        "core_momentum": 0.008857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134103
      },
      {
        "date": "2025-10-17",
        "close": 169.485382,
        "direction_boundary": 167.665436,
        "core_momentum": 0.010855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130252
      },
      {
        "date": "2025-10-24",
        "close": 169.093018,
        "direction_boundary": 161.662231,
        "core_momentum": 0.045965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123184
      },
      {
        "date": "2025-10-31",
        "close": 164.776917,
        "direction_boundary": 160.465424,
        "core_momentum": 0.026869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115234
      },
      {
        "date": "2025-11-07",
        "close": 166.012894,
        "direction_boundary": 155.909943,
        "core_momentum": 0.0648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115989
      },
      {
        "date": "2025-11-14",
        "close": 167.739334,
        "direction_boundary": 155.234329,
        "core_momentum": 0.080556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115133
      },
      {
        "date": "2025-11-21",
        "close": 162.775818,
        "direction_boundary": 154.71315,
        "core_momentum": 0.052114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120924
      },
      {
        "date": "2025-11-28",
        "close": 161.93222,
        "direction_boundary": 151.875626,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120777
      },
      {
        "date": "2025-12-05",
        "close": 159.970352,
        "direction_boundary": 156.353912,
        "core_momentum": 0.02313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12056
      },
      {
        "date": "2025-12-12",
        "close": 155.556168,
        "direction_boundary": 153.960342,
        "core_momentum": 0.010365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124866
      },
      {
        "date": "2025-12-19",
        "close": 156.419388,
        "direction_boundary": 149.945328,
        "core_momentum": 0.043176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123596
      },
      {
        "date": "2025-12-26",
        "close": 156.752899,
        "direction_boundary": 150.389313,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123505
      },
      {
        "date": "2026-01-02",
        "close": 155.889679,
        "direction_boundary": 149.308334,
        "core_momentum": 0.044079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12313
      },
      {
        "date": "2026-01-09",
        "close": 155.811203,
        "direction_boundary": 150.640244,
        "core_momentum": 0.034327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123003
      },
      {
        "date": "2026-01-16",
        "close": 156.144714,
        "direction_boundary": 155.832733,
        "core_momentum": 0.002002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121447
      },
      {
        "date": "2026-01-23",
        "close": 154.575226,
        "direction_boundary": 157.878845,
        "core_momentum": -0.020925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121817
      },
      {
        "date": "2026-01-30",
        "close": 155.281494,
        "direction_boundary": 162.70459,
        "core_momentum": -0.045623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12173
      },
      {
        "date": "2026-02-06",
        "close": 164.816162,
        "direction_boundary": 163.148544,
        "core_momentum": 0.010221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145582
      },
      {
        "date": "2026-02-13",
        "close": 166.307159,
        "direction_boundary": 168.070801,
        "core_momentum": -0.010493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136233
      },
      {
        "date": "2026-02-20",
        "close": 172.192749,
        "direction_boundary": 172.027908,
        "core_momentum": 0.000958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143444
      },
      {
        "date": "2026-02-27",
        "close": 173.879959,
        "direction_boundary": 170.464355,
        "core_momentum": 0.020037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134294
      },
      {
        "date": "2026-03-06",
        "close": 164.031403,
        "direction_boundary": 173.919586,
        "core_momentum": -0.056855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156879
      },
      {
        "date": "2026-03-13",
        "close": 167.621628,
        "direction_boundary": 174.016113,
        "core_momentum": -0.036747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159351
      },
      {
        "date": "2026-03-20",
        "close": 164.01178,
        "direction_boundary": 171.371597,
        "core_momentum": -0.042947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16156
      },
      {
        "date": "2026-03-27",
        "close": 169.485382,
        "direction_boundary": 170.232727,
        "core_momentum": -0.00439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168593
      },
      {
        "date": "2026-04-03",
        "close": 177.018951,
        "direction_boundary": 167.086349,
        "core_momentum": 0.059446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176363
      },
      {
        "date": "2026-04-10",
        "close": 184.866409,
        "direction_boundary": 162.318527,
        "core_momentum": 0.138911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184093
      },
      {
        "date": "2026-04-17",
        "close": 182.472931,
        "direction_boundary": 167.202179,
        "core_momentum": 0.091331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184288
      },
      {
        "date": "2026-04-24",
        "close": 184.709457,
        "direction_boundary": 172.278854,
        "core_momentum": 0.072154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184573
      },
      {
        "date": "2026-05-01",
        "close": 179.588989,
        "direction_boundary": 178.783951,
        "core_momentum": 0.004503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185313
      },
      {
        "date": "2026-05-08",
        "close": 171.663055,
        "direction_boundary": 177.490631,
        "core_momentum": -0.032833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196946
      },
      {
        "date": "2026-05-15",
        "close": 173.036362,
        "direction_boundary": 179.942123,
        "core_momentum": -0.038378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196755
      },
      {
        "date": "2026-05-22",
        "close": 180.380005,
        "direction_boundary": 180.334488,
        "core_momentum": 0.000252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199064
      },
      {
        "date": "2026-05-29",
        "close": 178.199997,
        "direction_boundary": 178.843491,
        "core_momentum": -0.003598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199936
      },
      {
        "date": "2026-06-05",
        "close": 165.909088,
        "direction_boundary": 179.804794,
        "core_momentum": -0.077282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224711
      },
      {
        "date": "2026-06-12",
        "close": 168.320007,
        "direction_boundary": 179.137756,
        "core_momentum": -0.060388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221289
      },
      {
        "date": "2026-06-19",
        "close": 164.320007,
        "direction_boundary": 175.370972,
        "core_momentum": -0.063015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224402
      },
      {
        "date": "2026-06-26",
        "close": 172.619995,
        "direction_boundary": 173.409119,
        "core_momentum": -0.004551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233827
      },
      {
        "date": "2026-07-03",
        "close": 180.279999,
        "direction_boundary": 171.545349,
        "core_momentum": 0.050917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239738
      },
      {
        "date": "2026-07-10",
        "close": 174.419998,
        "direction_boundary": 171.780762,
        "core_momentum": 0.015364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245569
      },
      {
        "date": "2026-07-17",
        "close": 176.419998,
        "direction_boundary": 168.68103,
        "core_momentum": 0.045879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245739
      },
      {
        "date": "2026-07-24",
        "close": 176.559998,
        "direction_boundary": 168.465225,
        "core_momentum": 0.04805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24489
      },
      {
        "date": "2026-07-31",
        "close": 170.9,
        "direction_boundary": 166.581833,
        "core_momentum": 0.025922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250412
      },
      {
        "date": "2026-08-07",
        "close": 172.380005,
        "direction_boundary": 170.387848,
        "core_momentum": 0.011692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.719238,
        "volume": 8961
      },
      {
        "date": "2023-08-25",
        "close": 140.688339,
        "volume": 1542
      },
      {
        "date": "2023-09-01",
        "close": 144.574768,
        "volume": 3246
      },
      {
        "date": "2023-09-08",
        "close": 142.951111,
        "volume": 3230
      },
      {
        "date": "2023-09-15",
        "close": 144.453857,
        "volume": 2344
      },
      {
        "date": "2023-09-22",
        "close": 138.615585,
        "volume": 3642
      },
      {
        "date": "2023-09-29",
        "close": 138.028305,
        "volume": 1680
      },
      {
        "date": "2023-10-06",
        "close": 136.335571,
        "volume": 8668
      },
      {
        "date": "2023-10-13",
        "close": 139.37561,
        "volume": 5431
      },
      {
        "date": "2023-10-20",
        "close": 131.844589,
        "volume": 4645
      },
      {
        "date": "2023-10-27",
        "close": 138.339218,
        "volume": 4156
      },
      {
        "date": "2023-11-03",
        "close": 140.947433,
        "volume": 1824
      },
      {
        "date": "2023-11-10",
        "close": 143.883835,
        "volume": 2849
      },
      {
        "date": "2023-11-17",
        "close": 147.0448,
        "volume": 1865
      },
      {
        "date": "2023-11-24",
        "close": 150.015747,
        "volume": 2806
      },
      {
        "date": "2023-12-01",
        "close": 149.514832,
        "volume": 3630
      },
      {
        "date": "2023-12-08",
        "close": 151.293945,
        "volume": 2477
      },
      {
        "date": "2023-12-15",
        "close": 152.226685,
        "volume": 7755
      },
      {
        "date": "2023-12-22",
        "close": 153.19397,
        "volume": 2696
      },
      {
        "date": "2023-12-29",
        "close": 152.554886,
        "volume": 623
      },
      {
        "date": "2024-01-05",
        "close": 147.390244,
        "volume": 1499
      },
      {
        "date": "2024-01-12",
        "close": 151.829391,
        "volume": 5819
      },
      {
        "date": "2024-01-19",
        "close": 149.411179,
        "volume": 2200
      },
      {
        "date": "2024-01-26",
        "close": 148.219376,
        "volume": 3762
      },
      {
        "date": "2024-02-02",
        "close": 147.856628,
        "volume": 1480
      },
      {
        "date": "2024-02-09",
        "close": 144.764755,
        "volume": 5709
      },
      {
        "date": "2024-02-16",
        "close": 147.891174,
        "volume": 3338
      },
      {
        "date": "2024-02-23",
        "close": 163.523209,
        "volume": 8738
      },
      {
        "date": "2024-03-01",
        "close": 161.57135,
        "volume": 1798
      },
      {
        "date": "2024-03-08",
        "close": 167.236908,
        "volume": 2135
      },
      {
        "date": "2024-03-15",
        "close": 168.653275,
        "volume": 12447
      },
      {
        "date": "2024-03-22",
        "close": 164.525055,
        "volume": 2886
      },
      {
        "date": "2024-03-29",
        "close": 166.684174,
        "volume": 2080
      },
      {
        "date": "2024-04-05",
        "close": 162.03772,
        "volume": 1658
      },
      {
        "date": "2024-04-12",
        "close": 161.709549,
        "volume": 4011
      },
      {
        "date": "2024-04-19",
        "close": 162.193192,
        "volume": 998
      },
      {
        "date": "2024-04-26",
        "close": 159.947708,
        "volume": 3776
      },
      {
        "date": "2024-05-03",
        "close": 155.871277,
        "volume": 1215
      },
      {
        "date": "2024-05-10",
        "close": 161.243179,
        "volume": 2200
      },
      {
        "date": "2024-05-17",
        "close": 160.224075,
        "volume": 4420
      },
      {
        "date": "2024-05-24",
        "close": 160.249588,
        "volume": 878
      },
      {
        "date": "2024-05-31",
        "close": 158.003433,
        "volume": 1817
      },
      {
        "date": "2024-06-07",
        "close": 164.390945,
        "volume": 2682
      },
      {
        "date": "2024-06-14",
        "close": 154.481522,
        "volume": 10353
      },
      {
        "date": "2024-06-21",
        "close": 156.662766,
        "volume": 3874
      },
      {
        "date": "2024-06-28",
        "close": 155.639694,
        "volume": 6463
      },
      {
        "date": "2024-07-05",
        "close": 157.820938,
        "volume": 2492
      },
      {
        "date": "2024-07-12",
        "close": 160.291718,
        "volume": 2226
      },
      {
        "date": "2024-07-19",
        "close": 157.376968,
        "volume": 2799
      },
      {
        "date": "2024-07-26",
        "close": 161.295456,
        "volume": 4452
      },
      {
        "date": "2024-08-02",
        "close": 157.898148,
        "volume": 3403
      },
      {
        "date": "2024-08-09",
        "close": 157.975357,
        "volume": 8795
      },
      {
        "date": "2024-08-16",
        "close": 160.060074,
        "volume": 1990
      },
      {
        "date": "2024-08-23",
        "close": 160.195206,
        "volume": 1161
      },
      {
        "date": "2024-08-30",
        "close": 162.916916,
        "volume": 3247
      },
      {
        "date": "2024-09-06",
        "close": 156.662766,
        "volume": 3967
      },
      {
        "date": "2024-09-13",
        "close": 164.113693,
        "volume": 2017
      },
      {
        "date": "2024-09-20",
        "close": 161.913162,
        "volume": 681
      },
      {
        "date": "2024-09-27",
        "close": 170.059006,
        "volume": 2759
      },
      {
        "date": "2024-10-04",
        "close": 161.720123,
        "volume": 5884
      },
      {
        "date": "2024-10-11",
        "close": 164.866531,
        "volume": 1143
      },
      {
        "date": "2024-10-18",
        "close": 167.665436,
        "volume": 1649
      },
      {
        "date": "2024-10-25",
        "close": 161.662231,
        "volume": 2215
      },
      {
        "date": "2024-11-01",
        "close": 160.465424,
        "volume": 1697
      },
      {
        "date": "2024-11-08",
        "close": 155.909943,
        "volume": 4270
      },
      {
        "date": "2024-11-15",
        "close": 155.234329,
        "volume": 4158
      },
      {
        "date": "2024-11-22",
        "close": 154.71315,
        "volume": 5502
      },
      {
        "date": "2024-11-29",
        "close": 151.875626,
        "volume": 5543
      },
      {
        "date": "2024-12-06",
        "close": 156.353912,
        "volume": 2648
      },
      {
        "date": "2024-12-13",
        "close": 153.960342,
        "volume": 1885
      },
      {
        "date": "2024-12-20",
        "close": 149.945328,
        "volume": 11171
      },
      {
        "date": "2024-12-27",
        "close": 150.389313,
        "volume": 576
      },
      {
        "date": "2025-01-03",
        "close": 149.308334,
        "volume": 3570
      },
      {
        "date": "2025-01-10",
        "close": 150.640244,
        "volume": 5619
      },
      {
        "date": "2025-01-17",
        "close": 155.832733,
        "volume": 3263
      },
      {
        "date": "2025-01-24",
        "close": 157.878845,
        "volume": 6210
      },
      {
        "date": "2025-01-31",
        "close": 162.70459,
        "volume": 2461
      },
      {
        "date": "2025-02-07",
        "close": 163.148544,
        "volume": 5510
      },
      {
        "date": "2025-02-14",
        "close": 168.070801,
        "volume": 13689
      },
      {
        "date": "2025-02-21",
        "close": 172.027908,
        "volume": 10344
      },
      {
        "date": "2025-02-28",
        "close": 170.464355,
        "volume": 2623
      },
      {
        "date": "2025-03-07",
        "close": 173.919586,
        "volume": 5371
      },
      {
        "date": "2025-03-14",
        "close": 174.016113,
        "volume": 5947
      },
      {
        "date": "2025-03-21",
        "close": 171.371597,
        "volume": 3101
      },
      {
        "date": "2025-03-28",
        "close": 170.232727,
        "volume": 1393
      },
      {
        "date": "2025-04-04",
        "close": 167.086349,
        "volume": 3630
      },
      {
        "date": "2025-04-11",
        "close": 162.318527,
        "volume": 14951
      },
      {
        "date": "2025-04-18",
        "close": 167.202179,
        "volume": 4328
      },
      {
        "date": "2025-04-25",
        "close": 172.278854,
        "volume": 1729
      },
      {
        "date": "2025-05-02",
        "close": 178.783951,
        "volume": 2905
      },
      {
        "date": "2025-05-09",
        "close": 177.490631,
        "volume": 2037
      },
      {
        "date": "2025-05-16",
        "close": 179.942123,
        "volume": 3393
      },
      {
        "date": "2025-05-23",
        "close": 180.334488,
        "volume": 2810
      },
      {
        "date": "2025-05-30",
        "close": 178.843491,
        "volume": 2440
      },
      {
        "date": "2025-06-06",
        "close": 179.804794,
        "volume": 3245
      },
      {
        "date": "2025-06-13",
        "close": 179.137756,
        "volume": 2714
      },
      {
        "date": "2025-06-20",
        "close": 175.370972,
        "volume": 1309
      },
      {
        "date": "2025-06-27",
        "close": 173.409119,
        "volume": 1353
      },
      {
        "date": "2025-07-04",
        "close": 171.545349,
        "volume": 1687
      },
      {
        "date": "2025-07-11",
        "close": 171.780762,
        "volume": 1414
      },
      {
        "date": "2025-07-18",
        "close": 168.68103,
        "volume": 748
      },
      {
        "date": "2025-07-25",
        "close": 168.465225,
        "volume": 3073
      },
      {
        "date": "2025-08-01",
        "close": 166.581833,
        "volume": 3333
      },
      {
        "date": "2025-08-08",
        "close": 170.387848,
        "volume": 1308
      },
      {
        "date": "2025-08-15",
        "close": 176.646194,
        "volume": 13068
      },
      {
        "date": "2025-08-22",
        "close": 179.588989,
        "volume": 1706
      },
      {
        "date": "2025-08-29",
        "close": 172.918655,
        "volume": 2492
      },
      {
        "date": "2025-09-05",
        "close": 172.05542,
        "volume": 1619
      },
      {
        "date": "2025-09-12",
        "close": 173.899582,
        "volume": 781
      },
      {
        "date": "2025-09-19",
        "close": 172.388947,
        "volume": 2005
      },
      {
        "date": "2025-09-26",
        "close": 172.075043,
        "volume": 1670
      },
      {
        "date": "2025-10-03",
        "close": 168.406357,
        "volume": 2452
      },
      {
        "date": "2025-10-10",
        "close": 166.326782,
        "volume": 27372
      },
      {
        "date": "2025-10-17",
        "close": 169.485382,
        "volume": 4022
      },
      {
        "date": "2025-10-24",
        "close": 169.093018,
        "volume": 17173
      },
      {
        "date": "2025-10-31",
        "close": 164.776917,
        "volume": 4563
      },
      {
        "date": "2025-11-07",
        "close": 166.012894,
        "volume": 6307
      },
      {
        "date": "2025-11-14",
        "close": 167.739334,
        "volume": 3219
      },
      {
        "date": "2025-11-21",
        "close": 162.775818,
        "volume": 1692
      },
      {
        "date": "2025-11-28",
        "close": 161.93222,
        "volume": 1999
      },
      {
        "date": "2025-12-05",
        "close": 159.970352,
        "volume": 4692
      },
      {
        "date": "2025-12-12",
        "close": 155.556168,
        "volume": 2304
      },
      {
        "date": "2025-12-19",
        "close": 156.419388,
        "volume": 3047
      },
      {
        "date": "2025-12-26",
        "close": 156.752899,
        "volume": 1160
      },
      {
        "date": "2026-01-02",
        "close": 155.889679,
        "volume": 1848
      },
      {
        "date": "2026-01-09",
        "close": 155.811203,
        "volume": 5899
      },
      {
        "date": "2026-01-16",
        "close": 156.144714,
        "volume": 6705
      },
      {
        "date": "2026-01-23",
        "close": 154.575226,
        "volume": 5103
      },
      {
        "date": "2026-01-30",
        "close": 155.281494,
        "volume": 7094
      },
      {
        "date": "2026-02-06",
        "close": 164.816162,
        "volume": 7989
      },
      {
        "date": "2026-02-13",
        "close": 166.307159,
        "volume": 2958
      },
      {
        "date": "2026-02-20",
        "close": 172.192749,
        "volume": 9287
      },
      {
        "date": "2026-02-27",
        "close": 173.879959,
        "volume": 7123
      },
      {
        "date": "2026-03-06",
        "close": 164.031403,
        "volume": 12109
      },
      {
        "date": "2026-03-13",
        "close": 167.621628,
        "volume": 6660
      },
      {
        "date": "2026-03-20",
        "close": 164.01178,
        "volume": 4332
      },
      {
        "date": "2026-03-27",
        "close": 169.485382,
        "volume": 10962
      },
      {
        "date": "2026-04-03",
        "close": 177.018951,
        "volume": 7722
      },
      {
        "date": "2026-04-10",
        "close": 184.866409,
        "volume": 3881
      },
      {
        "date": "2026-04-17",
        "close": 182.472931,
        "volume": 8097
      },
      {
        "date": "2026-04-24",
        "close": 184.709457,
        "volume": 3144
      },
      {
        "date": "2026-05-01",
        "close": 179.588989,
        "volume": 4112
      },
      {
        "date": "2026-05-08",
        "close": 171.663055,
        "volume": 15150
      },
      {
        "date": "2026-05-15",
        "close": 173.036362,
        "volume": 2322
      },
      {
        "date": "2026-05-22",
        "close": 180.380005,
        "volume": 5895
      },
      {
        "date": "2026-05-29",
        "close": 178.199997,
        "volume": 2973
      },
      {
        "date": "2026-06-05",
        "close": 165.909088,
        "volume": 244
      },
      {
        "date": "2026-06-12",
        "close": 168.320007,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 164.320007,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 172.619995,
        "volume": 822
      },
      {
        "date": "2026-07-03",
        "close": 180.279999,
        "volume": 1805
      },
      {
        "date": "2026-07-10",
        "close": 174.419998,
        "volume": 2698
      },
      {
        "date": "2026-07-17",
        "close": 176.419998,
        "volume": 3454
      },
      {
        "date": "2026-07-24",
        "close": 176.559998,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 170.9,
        "volume": 5716
      },
      {
        "date": "2026-08-07",
        "close": 172.380005,
        "volume": 6397
      }
    ],
    "sharemaestro_context": {
      "trend": 171.413764,
      "fair_value": 162.424042,
      "market_activity": 14.073611,
      "market_dynamics": -0.416746,
      "relative_strength": -5.871047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.001359,
        "directional_follow_through": 0.4681,
        "regime_survival": 0.9574,
        "conditional_difference": -0.004206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.013954,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.017157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053315,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.042979,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.05544,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.002002
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.004569
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.009798
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.03325
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.014518
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.031313
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043821
      }
    ]
  }
}