{
  "ticker": {
    "uuid": "22815b07-b431-47d6-88cf-dbde5796a276",
    "symbol": "WDO",
    "name": "Wesdome Gold Mines Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.98,
    "boundary_margin": 0.902114,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.690587,
    "volatility_stability": 1.1796,
    "risk_context": 0.1448,
    "current_regime": {
      "move": 3.464752,
      "interruption": -0.217514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 90.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.85,
        "direction_boundary": 8.63,
        "core_momentum": -0.206257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426709
      },
      {
        "date": "2023-08-25",
        "close": 7.76,
        "direction_boundary": 8.29,
        "core_momentum": -0.063932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45895
      },
      {
        "date": "2023-09-01",
        "close": 8.49,
        "direction_boundary": 8.15,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472397
      },
      {
        "date": "2023-09-08",
        "close": 7.94,
        "direction_boundary": 8.66,
        "core_momentum": -0.083141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479133
      },
      {
        "date": "2023-09-15",
        "close": 8.15,
        "direction_boundary": 8.26,
        "core_momentum": -0.013317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436128
      },
      {
        "date": "2023-09-22",
        "close": 7.65,
        "direction_boundary": 7.92,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445093
      },
      {
        "date": "2023-09-29",
        "close": 7.09,
        "direction_boundary": 9.34,
        "core_momentum": -0.240899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455104
      },
      {
        "date": "2023-10-06",
        "close": 7.32,
        "direction_boundary": 8.95,
        "core_momentum": -0.182123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456159
      },
      {
        "date": "2023-10-13",
        "close": 7.57,
        "direction_boundary": 8.34,
        "core_momentum": -0.092326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454884
      },
      {
        "date": "2023-10-20",
        "close": 8.04,
        "direction_boundary": 8.01,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463254
      },
      {
        "date": "2023-10-27",
        "close": 7.69,
        "direction_boundary": 8.56,
        "core_momentum": -0.101636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466053
      },
      {
        "date": "2023-11-03",
        "close": 7.82,
        "direction_boundary": 8.75,
        "core_momentum": -0.106286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455796
      },
      {
        "date": "2023-11-10",
        "close": 7.22,
        "direction_boundary": 8.96,
        "core_momentum": -0.194196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466607
      },
      {
        "date": "2023-11-17",
        "close": 7.33,
        "direction_boundary": 9.09,
        "core_momentum": -0.193619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467396
      },
      {
        "date": "2023-11-24",
        "close": 7.37,
        "direction_boundary": 8.95,
        "core_momentum": -0.176536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436493
      },
      {
        "date": "2023-12-01",
        "close": 8.75,
        "direction_boundary": 8.97,
        "core_momentum": -0.024526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498182
      },
      {
        "date": "2023-12-08",
        "close": 7.93,
        "direction_boundary": 8.33,
        "core_momentum": -0.048019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509846
      },
      {
        "date": "2023-12-15",
        "close": 8.09,
        "direction_boundary": 7.29,
        "core_momentum": 0.109739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509627
      },
      {
        "date": "2023-12-22",
        "close": 8.04,
        "direction_boundary": 7.41,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490633
      },
      {
        "date": "2023-12-29",
        "close": 7.71,
        "direction_boundary": 7.48,
        "core_momentum": 0.030749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490738
      },
      {
        "date": "2024-01-05",
        "close": 7.4,
        "direction_boundary": 8.26,
        "core_momentum": -0.104116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492595
      },
      {
        "date": "2024-01-12",
        "close": 7.48,
        "direction_boundary": 7.95,
        "core_momentum": -0.059119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48367
      },
      {
        "date": "2024-01-19",
        "close": 7.66,
        "direction_boundary": 6.75,
        "core_momentum": 0.134815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481804
      },
      {
        "date": "2024-01-26",
        "close": 7.71,
        "direction_boundary": 6.35,
        "core_momentum": 0.214173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479446
      },
      {
        "date": "2024-02-02",
        "close": 8.78,
        "direction_boundary": 6.1,
        "core_momentum": 0.439344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509382
      },
      {
        "date": "2024-02-09",
        "close": 9.05,
        "direction_boundary": 6.28,
        "core_momentum": 0.441083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496581
      },
      {
        "date": "2024-02-16",
        "close": 9.16,
        "direction_boundary": 6.35,
        "core_momentum": 0.44252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472679
      },
      {
        "date": "2024-02-23",
        "close": 9.02,
        "direction_boundary": 6.42,
        "core_momentum": 0.404984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444451
      },
      {
        "date": "2024-03-01",
        "close": 9.29,
        "direction_boundary": 6.6,
        "core_momentum": 0.407576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429218
      },
      {
        "date": "2024-03-08",
        "close": 10.06,
        "direction_boundary": 6.33,
        "core_momentum": 0.589258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429248
      },
      {
        "date": "2024-03-15",
        "close": 9.67,
        "direction_boundary": 7.34,
        "core_momentum": 0.317439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433677
      },
      {
        "date": "2024-03-22",
        "close": 9.53,
        "direction_boundary": 7.5,
        "core_momentum": 0.270667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423107
      },
      {
        "date": "2024-03-29",
        "close": 10.09,
        "direction_boundary": 7.74,
        "core_momentum": 0.303618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410023
      },
      {
        "date": "2024-04-05",
        "close": 11.09,
        "direction_boundary": 7.93,
        "core_momentum": 0.398487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42455
      },
      {
        "date": "2024-04-12",
        "close": 10.53,
        "direction_boundary": 8.26,
        "core_momentum": 0.274818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433882
      },
      {
        "date": "2024-04-19",
        "close": 11.18,
        "direction_boundary": 8.31,
        "core_momentum": 0.345367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433808
      },
      {
        "date": "2024-04-26",
        "close": 10.92,
        "direction_boundary": 8.47,
        "core_momentum": 0.289256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429229
      },
      {
        "date": "2024-05-03",
        "close": 10.05,
        "direction_boundary": 9.06,
        "core_momentum": 0.109272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449531
      },
      {
        "date": "2024-05-10",
        "close": 11.51,
        "direction_boundary": 8.83,
        "core_momentum": 0.303511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462864
      },
      {
        "date": "2024-05-17",
        "close": 11.8,
        "direction_boundary": 8.67,
        "core_momentum": 0.361015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462943
      },
      {
        "date": "2024-05-24",
        "close": 10.92,
        "direction_boundary": 7.67,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481474
      },
      {
        "date": "2024-05-31",
        "close": 11.12,
        "direction_boundary": 7.76,
        "core_momentum": 0.43299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425476
      },
      {
        "date": "2024-06-07",
        "close": 11.02,
        "direction_boundary": 7.28,
        "core_momentum": 0.513736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397389
      },
      {
        "date": "2024-06-14",
        "close": 10.85,
        "direction_boundary": 7.17,
        "core_momentum": 0.51325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39913
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "direction_boundary": 6.54,
        "core_momentum": 0.681957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398339
      },
      {
        "date": "2024-06-28",
        "close": 11.02,
        "direction_boundary": 6.9,
        "core_momentum": 0.597101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39104
      },
      {
        "date": "2024-07-05",
        "close": 12.26,
        "direction_boundary": 6.7,
        "core_momentum": 0.829851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403102
      },
      {
        "date": "2024-07-12",
        "close": 13.31,
        "direction_boundary": 7.18,
        "core_momentum": 0.85376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412099
      },
      {
        "date": "2024-07-19",
        "close": 13.04,
        "direction_boundary": 6.94,
        "core_momentum": 0.878963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416304
      },
      {
        "date": "2024-07-26",
        "close": 12.8,
        "direction_boundary": 6.74,
        "core_momentum": 0.89911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419427
      },
      {
        "date": "2024-08-02",
        "close": 13.04,
        "direction_boundary": 6.9,
        "core_momentum": 0.889855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388025
      },
      {
        "date": "2024-08-09",
        "close": 13.04,
        "direction_boundary": 7.56,
        "core_momentum": 0.724868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387945
      },
      {
        "date": "2024-08-16",
        "close": 13.91,
        "direction_boundary": 6.85,
        "core_momentum": 1.030657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394195
      },
      {
        "date": "2024-08-23",
        "close": 13.37,
        "direction_boundary": 7.76,
        "core_momentum": 0.722938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39945
      },
      {
        "date": "2024-08-30",
        "close": 12.89,
        "direction_boundary": 8.49,
        "core_momentum": 0.518257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405164
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "direction_boundary": 7.94,
        "core_momentum": 0.511335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409357
      },
      {
        "date": "2024-09-13",
        "close": 14.16,
        "direction_boundary": 8.15,
        "core_momentum": 0.737423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458737
      },
      {
        "date": "2024-09-20",
        "close": 13.14,
        "direction_boundary": 7.65,
        "core_momentum": 0.717647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473756
      },
      {
        "date": "2024-09-27",
        "close": 12.85,
        "direction_boundary": 7.09,
        "core_momentum": 0.812412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47155
      },
      {
        "date": "2024-10-04",
        "close": 12.21,
        "direction_boundary": 7.32,
        "core_momentum": 0.668033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462066
      },
      {
        "date": "2024-10-11",
        "close": 12.41,
        "direction_boundary": 7.57,
        "core_momentum": 0.639366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455301
      },
      {
        "date": "2024-10-18",
        "close": 13.51,
        "direction_boundary": 8.04,
        "core_momentum": 0.680348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462459
      },
      {
        "date": "2024-10-25",
        "close": 12.78,
        "direction_boundary": 7.69,
        "core_momentum": 0.661899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468813
      },
      {
        "date": "2024-11-01",
        "close": 12.06,
        "direction_boundary": 7.82,
        "core_momentum": 0.542199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460512
      },
      {
        "date": "2024-11-08",
        "close": 12.15,
        "direction_boundary": 7.22,
        "core_momentum": 0.682825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421562
      },
      {
        "date": "2024-11-15",
        "close": 11.08,
        "direction_boundary": 7.33,
        "core_momentum": 0.511596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439766
      },
      {
        "date": "2024-11-22",
        "close": 12.09,
        "direction_boundary": 7.37,
        "core_momentum": 0.640434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442842
      },
      {
        "date": "2024-11-29",
        "close": 12.23,
        "direction_boundary": 8.75,
        "core_momentum": 0.397714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442511
      },
      {
        "date": "2024-12-06",
        "close": 13.26,
        "direction_boundary": 7.93,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454744
      },
      {
        "date": "2024-12-13",
        "close": 13.52,
        "direction_boundary": 8.09,
        "core_momentum": 0.671199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453843
      },
      {
        "date": "2024-12-20",
        "close": 12.67,
        "direction_boundary": 8.04,
        "core_momentum": 0.575871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46499
      },
      {
        "date": "2024-12-27",
        "close": 12.66,
        "direction_boundary": 7.71,
        "core_momentum": 0.642023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465044
      },
      {
        "date": "2025-01-03",
        "close": 13.23,
        "direction_boundary": 7.4,
        "core_momentum": 0.787838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445466
      },
      {
        "date": "2025-01-10",
        "close": 13.18,
        "direction_boundary": 7.48,
        "core_momentum": 0.762032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430583
      },
      {
        "date": "2025-01-17",
        "close": 13.57,
        "direction_boundary": 7.66,
        "core_momentum": 0.77154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431449
      },
      {
        "date": "2025-01-24",
        "close": 14.18,
        "direction_boundary": 7.71,
        "core_momentum": 0.83917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434327
      },
      {
        "date": "2025-01-31",
        "close": 14.36,
        "direction_boundary": 8.78,
        "core_momentum": 0.635535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434004
      },
      {
        "date": "2025-02-07",
        "close": 14.63,
        "direction_boundary": 9.05,
        "core_momentum": 0.616575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434454
      },
      {
        "date": "2025-02-14",
        "close": 14.27,
        "direction_boundary": 9.16,
        "core_momentum": 0.55786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427337
      },
      {
        "date": "2025-02-21",
        "close": 13.89,
        "direction_boundary": 9.02,
        "core_momentum": 0.539911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425296
      },
      {
        "date": "2025-02-28",
        "close": 14.53,
        "direction_boundary": 9.29,
        "core_momentum": 0.564047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425759
      },
      {
        "date": "2025-03-07",
        "close": 15.2,
        "direction_boundary": 10.06,
        "core_momentum": 0.510934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414611
      },
      {
        "date": "2025-03-14",
        "close": 15.61,
        "direction_boundary": 9.67,
        "core_momentum": 0.614271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349423
      },
      {
        "date": "2025-03-21",
        "close": 15.82,
        "direction_boundary": 9.53,
        "core_momentum": 0.660021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330691
      },
      {
        "date": "2025-03-28",
        "close": 16.84,
        "direction_boundary": 10.09,
        "core_momentum": 0.668979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336443
      },
      {
        "date": "2025-04-04",
        "close": 15.65,
        "direction_boundary": 11.09,
        "core_momentum": 0.411181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345833
      },
      {
        "date": "2025-04-11",
        "close": 17.67,
        "direction_boundary": 10.53,
        "core_momentum": 0.678063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379054
      },
      {
        "date": "2025-04-18",
        "close": 17.889999,
        "direction_boundary": 11.18,
        "core_momentum": 0.600179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364831
      },
      {
        "date": "2025-04-25",
        "close": 16.85,
        "direction_boundary": 10.92,
        "core_momentum": 0.54304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366457
      },
      {
        "date": "2025-05-02",
        "close": 15.98,
        "direction_boundary": 10.05,
        "core_momentum": 0.59005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364654
      },
      {
        "date": "2025-05-09",
        "close": 18.110001,
        "direction_boundary": 11.51,
        "core_momentum": 0.573415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39751
      },
      {
        "date": "2025-05-16",
        "close": 16.809999,
        "direction_boundary": 11.8,
        "core_momentum": 0.424576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388592
      },
      {
        "date": "2025-05-23",
        "close": 18.67,
        "direction_boundary": 10.92,
        "core_momentum": 0.709707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39579
      },
      {
        "date": "2025-05-30",
        "close": 18.23,
        "direction_boundary": 11.12,
        "core_momentum": 0.639388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399738
      },
      {
        "date": "2025-06-06",
        "close": 19.639999,
        "direction_boundary": 11.02,
        "core_momentum": 0.782214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397746
      },
      {
        "date": "2025-06-13",
        "close": 20.09,
        "direction_boundary": 10.85,
        "core_momentum": 0.851613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397841
      },
      {
        "date": "2025-06-20",
        "close": 19.219999,
        "direction_boundary": 11.0,
        "core_momentum": 0.747273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390478
      },
      {
        "date": "2025-06-27",
        "close": 18.639999,
        "direction_boundary": 11.02,
        "core_momentum": 0.69147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395215
      },
      {
        "date": "2025-07-04",
        "close": 18.34,
        "direction_boundary": 12.26,
        "core_momentum": 0.495922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395158
      },
      {
        "date": "2025-07-11",
        "close": 18.190001,
        "direction_boundary": 13.31,
        "core_momentum": 0.366642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395572
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "direction_boundary": 13.04,
        "core_momentum": 0.303681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409889
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406839
      },
      {
        "date": "2025-08-01",
        "close": 16.370001,
        "direction_boundary": 13.04,
        "core_momentum": 0.255368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411415
      },
      {
        "date": "2025-08-08",
        "close": 17.98,
        "direction_boundary": 13.04,
        "core_momentum": 0.378834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429207
      },
      {
        "date": "2025-08-15",
        "close": 16.219999,
        "direction_boundary": 13.91,
        "core_momentum": 0.166068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454103
      },
      {
        "date": "2025-08-22",
        "close": 17.040001,
        "direction_boundary": 13.37,
        "core_momentum": 0.274495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455704
      },
      {
        "date": "2025-08-29",
        "close": 18.23,
        "direction_boundary": 12.89,
        "core_momentum": 0.414275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460409
      },
      {
        "date": "2025-09-05",
        "close": 19.58,
        "direction_boundary": 12.0,
        "core_momentum": 0.631667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465989
      },
      {
        "date": "2025-09-12",
        "close": 19.540001,
        "direction_boundary": 14.16,
        "core_momentum": 0.379944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465608
      },
      {
        "date": "2025-09-19",
        "close": 19.18,
        "direction_boundary": 13.14,
        "core_momentum": 0.459665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467066
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "direction_boundary": 12.85,
        "core_momentum": 0.634241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475272
      },
      {
        "date": "2025-10-03",
        "close": 22.059999,
        "direction_boundary": 12.21,
        "core_momentum": 0.806716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46333
      },
      {
        "date": "2025-10-10",
        "close": 21.860001,
        "direction_boundary": 12.41,
        "core_momentum": 0.761483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436977
      },
      {
        "date": "2025-10-17",
        "close": 22.73,
        "direction_boundary": 13.51,
        "core_momentum": 0.682457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439046
      },
      {
        "date": "2025-10-24",
        "close": 21.450001,
        "direction_boundary": 12.78,
        "core_momentum": 0.678404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438446
      },
      {
        "date": "2025-10-31",
        "close": 21.16,
        "direction_boundary": 12.06,
        "core_momentum": 0.754561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430584
      },
      {
        "date": "2025-11-07",
        "close": 20.540001,
        "direction_boundary": 12.15,
        "core_momentum": 0.690535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400877
      },
      {
        "date": "2025-11-14",
        "close": 20.6,
        "direction_boundary": 11.08,
        "core_momentum": 0.859206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384268
      },
      {
        "date": "2025-11-21",
        "close": 19.73,
        "direction_boundary": 12.09,
        "core_momentum": 0.631927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363737
      },
      {
        "date": "2025-11-28",
        "close": 22.5,
        "direction_boundary": 12.23,
        "core_momentum": 0.839738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40313
      },
      {
        "date": "2025-12-05",
        "close": 21.459999,
        "direction_boundary": 13.26,
        "core_momentum": 0.618401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398365
      },
      {
        "date": "2025-12-12",
        "close": 22.559999,
        "direction_boundary": 13.52,
        "core_momentum": 0.668639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402785
      },
      {
        "date": "2025-12-19",
        "close": 23.59,
        "direction_boundary": 12.67,
        "core_momentum": 0.861878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400135
      },
      {
        "date": "2025-12-26",
        "close": 24.0,
        "direction_boundary": 12.66,
        "core_momentum": 0.895735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396407
      },
      {
        "date": "2026-01-02",
        "close": 21.719999,
        "direction_boundary": 13.23,
        "core_momentum": 0.641723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423383
      },
      {
        "date": "2026-01-09",
        "close": 24.59,
        "direction_boundary": 13.18,
        "core_momentum": 0.865706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452916
      },
      {
        "date": "2026-01-16",
        "close": 25.83,
        "direction_boundary": 13.57,
        "core_momentum": 0.903464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44085
      },
      {
        "date": "2026-01-23",
        "close": 25.83,
        "direction_boundary": 14.18,
        "core_momentum": 0.82158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44085
      },
      {
        "date": "2026-01-30",
        "close": 22.290001,
        "direction_boundary": 14.36,
        "core_momentum": 0.552228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490999
      },
      {
        "date": "2026-02-06",
        "close": 21.610001,
        "direction_boundary": 14.63,
        "core_momentum": 0.477102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479717
      },
      {
        "date": "2026-02-13",
        "close": 23.74,
        "direction_boundary": 14.27,
        "core_momentum": 0.66363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466924
      },
      {
        "date": "2026-02-20",
        "close": 25.68,
        "direction_boundary": 13.89,
        "core_momentum": 0.848812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472985
      },
      {
        "date": "2026-02-27",
        "close": 26.82,
        "direction_boundary": 14.53,
        "core_momentum": 0.845836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46888
      },
      {
        "date": "2026-03-06",
        "close": 23.67,
        "direction_boundary": 15.2,
        "core_momentum": 0.557237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499558
      },
      {
        "date": "2026-03-13",
        "close": 24.360001,
        "direction_boundary": 15.61,
        "core_momentum": 0.560538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50023
      },
      {
        "date": "2026-03-20",
        "close": 21.790001,
        "direction_boundary": 15.82,
        "core_momentum": 0.37737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5262
      },
      {
        "date": "2026-03-27",
        "close": 22.74,
        "direction_boundary": 16.84,
        "core_momentum": 0.350356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514643
      },
      {
        "date": "2026-04-03",
        "close": 26.110001,
        "direction_boundary": 15.65,
        "core_momentum": 0.668371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544522
      },
      {
        "date": "2026-04-10",
        "close": 28.4,
        "direction_boundary": 17.67,
        "core_momentum": 0.607244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554427
      },
      {
        "date": "2026-04-17",
        "close": 28.280001,
        "direction_boundary": 17.889999,
        "core_momentum": 0.580772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553152
      },
      {
        "date": "2026-04-24",
        "close": 27.129999,
        "direction_boundary": 16.85,
        "core_momentum": 0.610089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549665
      },
      {
        "date": "2026-05-01",
        "close": 23.799999,
        "direction_boundary": 15.98,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582444
      },
      {
        "date": "2026-05-08",
        "close": 28.09,
        "direction_boundary": 18.110001,
        "core_momentum": 0.551077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621232
      },
      {
        "date": "2026-05-15",
        "close": 27.139999,
        "direction_boundary": 16.809999,
        "core_momentum": 0.614515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624476
      },
      {
        "date": "2026-05-22",
        "close": 26.33,
        "direction_boundary": 18.67,
        "core_momentum": 0.410284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622514
      },
      {
        "date": "2026-05-29",
        "close": 27.969999,
        "direction_boundary": 18.23,
        "core_momentum": 0.534284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602553
      },
      {
        "date": "2026-06-05",
        "close": 24.549999,
        "direction_boundary": 19.639999,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62838
      },
      {
        "date": "2026-06-12",
        "close": 25.379999,
        "direction_boundary": 20.09,
        "core_momentum": 0.263315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626418
      },
      {
        "date": "2026-06-19",
        "close": 24.48,
        "direction_boundary": 19.219999,
        "core_momentum": 0.273673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626084
      },
      {
        "date": "2026-06-26",
        "close": 24.66,
        "direction_boundary": 18.639999,
        "core_momentum": 0.322961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625735
      },
      {
        "date": "2026-07-03",
        "close": 28.26,
        "direction_boundary": 18.34,
        "core_momentum": 0.540894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6352
      },
      {
        "date": "2026-07-10",
        "close": 26.27,
        "direction_boundary": 18.190001,
        "core_momentum": 0.4442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623163
      },
      {
        "date": "2026-07-17",
        "close": 25.32,
        "direction_boundary": 17.0,
        "core_momentum": 0.489412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621699
      },
      {
        "date": "2026-07-24",
        "close": 26.139999,
        "direction_boundary": 17.0,
        "core_momentum": 0.537647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623347
      },
      {
        "date": "2026-07-31",
        "close": 26.01,
        "direction_boundary": 16.370001,
        "core_momentum": 0.588882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585949
      },
      {
        "date": "2026-08-07",
        "close": 34.200001,
        "direction_boundary": 17.98,
        "core_momentum": 0.902114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.85,
        "volume": 1807700
      },
      {
        "date": "2023-08-25",
        "close": 7.76,
        "volume": 1513800
      },
      {
        "date": "2023-09-01",
        "close": 8.49,
        "volume": 2324700
      },
      {
        "date": "2023-09-08",
        "close": 7.94,
        "volume": 978100
      },
      {
        "date": "2023-09-15",
        "close": 8.15,
        "volume": 1930400
      },
      {
        "date": "2023-09-22",
        "close": 7.65,
        "volume": 1521000
      },
      {
        "date": "2023-09-29",
        "close": 7.09,
        "volume": 1545400
      },
      {
        "date": "2023-10-06",
        "close": 7.32,
        "volume": 1368300
      },
      {
        "date": "2023-10-13",
        "close": 7.57,
        "volume": 1070000
      },
      {
        "date": "2023-10-20",
        "close": 8.04,
        "volume": 1376600
      },
      {
        "date": "2023-10-27",
        "close": 7.69,
        "volume": 1321200
      },
      {
        "date": "2023-11-03",
        "close": 7.82,
        "volume": 1935000
      },
      {
        "date": "2023-11-10",
        "close": 7.22,
        "volume": 1510700
      },
      {
        "date": "2023-11-17",
        "close": 7.33,
        "volume": 1221700
      },
      {
        "date": "2023-11-24",
        "close": 7.37,
        "volume": 831800
      },
      {
        "date": "2023-12-01",
        "close": 8.75,
        "volume": 2903900
      },
      {
        "date": "2023-12-08",
        "close": 7.93,
        "volume": 1749400
      },
      {
        "date": "2023-12-15",
        "close": 8.09,
        "volume": 2434300
      },
      {
        "date": "2023-12-22",
        "close": 8.04,
        "volume": 1076300
      },
      {
        "date": "2023-12-29",
        "close": 7.71,
        "volume": 525200
      },
      {
        "date": "2024-01-05",
        "close": 7.4,
        "volume": 1018500
      },
      {
        "date": "2024-01-12",
        "close": 7.48,
        "volume": 883400
      },
      {
        "date": "2024-01-19",
        "close": 7.66,
        "volume": 1470800
      },
      {
        "date": "2024-01-26",
        "close": 7.71,
        "volume": 1263500
      },
      {
        "date": "2024-02-02",
        "close": 8.78,
        "volume": 1594400
      },
      {
        "date": "2024-02-09",
        "close": 9.05,
        "volume": 1905100
      },
      {
        "date": "2024-02-16",
        "close": 9.16,
        "volume": 1171900
      },
      {
        "date": "2024-02-23",
        "close": 9.02,
        "volume": 2441600
      },
      {
        "date": "2024-03-01",
        "close": 9.29,
        "volume": 1786000
      },
      {
        "date": "2024-03-08",
        "close": 10.06,
        "volume": 4972300
      },
      {
        "date": "2024-03-15",
        "close": 9.67,
        "volume": 6354000
      },
      {
        "date": "2024-03-22",
        "close": 9.53,
        "volume": 1480300
      },
      {
        "date": "2024-03-29",
        "close": 10.09,
        "volume": 3313700
      },
      {
        "date": "2024-04-05",
        "close": 11.09,
        "volume": 5600100
      },
      {
        "date": "2024-04-12",
        "close": 10.53,
        "volume": 2258700
      },
      {
        "date": "2024-04-19",
        "close": 11.18,
        "volume": 2496700
      },
      {
        "date": "2024-04-26",
        "close": 10.92,
        "volume": 1458100
      },
      {
        "date": "2024-05-03",
        "close": 10.05,
        "volume": 1510000
      },
      {
        "date": "2024-05-10",
        "close": 11.51,
        "volume": 1831400
      },
      {
        "date": "2024-05-17",
        "close": 11.8,
        "volume": 1253400
      },
      {
        "date": "2024-05-24",
        "close": 10.92,
        "volume": 3038200
      },
      {
        "date": "2024-05-31",
        "close": 11.12,
        "volume": 3322100
      },
      {
        "date": "2024-06-07",
        "close": 11.02,
        "volume": 1919500
      },
      {
        "date": "2024-06-14",
        "close": 10.85,
        "volume": 1794700
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "volume": 2475100
      },
      {
        "date": "2024-06-28",
        "close": 11.02,
        "volume": 1247800
      },
      {
        "date": "2024-07-05",
        "close": 12.26,
        "volume": 1492000
      },
      {
        "date": "2024-07-12",
        "close": 13.31,
        "volume": 2388200
      },
      {
        "date": "2024-07-19",
        "close": 13.04,
        "volume": 1631300
      },
      {
        "date": "2024-07-26",
        "close": 12.8,
        "volume": 1204300
      },
      {
        "date": "2024-08-02",
        "close": 13.04,
        "volume": 1139800
      },
      {
        "date": "2024-08-09",
        "close": 13.04,
        "volume": 1233700
      },
      {
        "date": "2024-08-16",
        "close": 13.91,
        "volume": 2872300
      },
      {
        "date": "2024-08-23",
        "close": 13.37,
        "volume": 2537400
      },
      {
        "date": "2024-08-30",
        "close": 12.89,
        "volume": 2171300
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "volume": 1578700
      },
      {
        "date": "2024-09-13",
        "close": 14.16,
        "volume": 2688800
      },
      {
        "date": "2024-09-20",
        "close": 13.14,
        "volume": 3353000
      },
      {
        "date": "2024-09-27",
        "close": 12.85,
        "volume": 2962600
      },
      {
        "date": "2024-10-04",
        "close": 12.21,
        "volume": 2882300
      },
      {
        "date": "2024-10-11",
        "close": 12.41,
        "volume": 2266900
      },
      {
        "date": "2024-10-18",
        "close": 13.51,
        "volume": 2775500
      },
      {
        "date": "2024-10-25",
        "close": 12.78,
        "volume": 1700500
      },
      {
        "date": "2024-11-01",
        "close": 12.06,
        "volume": 2098700
      },
      {
        "date": "2024-11-08",
        "close": 12.15,
        "volume": 2906500
      },
      {
        "date": "2024-11-15",
        "close": 11.08,
        "volume": 2526100
      },
      {
        "date": "2024-11-22",
        "close": 12.09,
        "volume": 2264900
      },
      {
        "date": "2024-11-29",
        "close": 12.23,
        "volume": 1882300
      },
      {
        "date": "2024-12-06",
        "close": 13.26,
        "volume": 1983900
      },
      {
        "date": "2024-12-13",
        "close": 13.52,
        "volume": 2100200
      },
      {
        "date": "2024-12-20",
        "close": 12.67,
        "volume": 2418800
      },
      {
        "date": "2024-12-27",
        "close": 12.66,
        "volume": 1312800
      },
      {
        "date": "2025-01-03",
        "close": 13.23,
        "volume": 1039200
      },
      {
        "date": "2025-01-10",
        "close": 13.18,
        "volume": 989500
      },
      {
        "date": "2025-01-17",
        "close": 13.57,
        "volume": 1949300
      },
      {
        "date": "2025-01-24",
        "close": 14.18,
        "volume": 1766200
      },
      {
        "date": "2025-01-31",
        "close": 14.36,
        "volume": 1816100
      },
      {
        "date": "2025-02-07",
        "close": 14.63,
        "volume": 1901000
      },
      {
        "date": "2025-02-14",
        "close": 14.27,
        "volume": 2739300
      },
      {
        "date": "2025-02-21",
        "close": 13.89,
        "volume": 1673300
      },
      {
        "date": "2025-02-28",
        "close": 14.53,
        "volume": 2865100
      },
      {
        "date": "2025-03-07",
        "close": 15.2,
        "volume": 1545000
      },
      {
        "date": "2025-03-14",
        "close": 15.61,
        "volume": 2183500
      },
      {
        "date": "2025-03-21",
        "close": 15.82,
        "volume": 2418900
      },
      {
        "date": "2025-03-28",
        "close": 16.84,
        "volume": 2310600
      },
      {
        "date": "2025-04-04",
        "close": 15.65,
        "volume": 3567700
      },
      {
        "date": "2025-04-11",
        "close": 17.67,
        "volume": 4204400
      },
      {
        "date": "2025-04-18",
        "close": 17.889999,
        "volume": 2082400
      },
      {
        "date": "2025-04-25",
        "close": 16.85,
        "volume": 2653600
      },
      {
        "date": "2025-05-02",
        "close": 15.98,
        "volume": 1973000
      },
      {
        "date": "2025-05-09",
        "close": 18.110001,
        "volume": 2003900
      },
      {
        "date": "2025-05-16",
        "close": 16.809999,
        "volume": 2558900
      },
      {
        "date": "2025-05-23",
        "close": 18.67,
        "volume": 1655200
      },
      {
        "date": "2025-05-30",
        "close": 18.23,
        "volume": 3487000
      },
      {
        "date": "2025-06-06",
        "close": 19.639999,
        "volume": 2461500
      },
      {
        "date": "2025-06-13",
        "close": 20.09,
        "volume": 3170200
      },
      {
        "date": "2025-06-20",
        "close": 19.219999,
        "volume": 3510000
      },
      {
        "date": "2025-06-27",
        "close": 18.639999,
        "volume": 3613200
      },
      {
        "date": "2025-07-04",
        "close": 18.34,
        "volume": 2239300
      },
      {
        "date": "2025-07-11",
        "close": 18.190001,
        "volume": 6239600
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "volume": 4264300
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "volume": 2476600
      },
      {
        "date": "2025-08-01",
        "close": 16.370001,
        "volume": 2899100
      },
      {
        "date": "2025-08-08",
        "close": 17.98,
        "volume": 3625600
      },
      {
        "date": "2025-08-15",
        "close": 16.219999,
        "volume": 4644900
      },
      {
        "date": "2025-08-22",
        "close": 17.040001,
        "volume": 3720500
      },
      {
        "date": "2025-08-29",
        "close": 18.23,
        "volume": 3577600
      },
      {
        "date": "2025-09-05",
        "close": 19.58,
        "volume": 2944300
      },
      {
        "date": "2025-09-12",
        "close": 19.540001,
        "volume": 2750800
      },
      {
        "date": "2025-09-19",
        "close": 19.18,
        "volume": 9912300
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "volume": 4709800
      },
      {
        "date": "2025-10-03",
        "close": 22.059999,
        "volume": 3219600
      },
      {
        "date": "2025-10-10",
        "close": 21.860001,
        "volume": 3485800
      },
      {
        "date": "2025-10-17",
        "close": 22.73,
        "volume": 3416200
      },
      {
        "date": "2025-10-24",
        "close": 21.450001,
        "volume": 3437900
      },
      {
        "date": "2025-10-31",
        "close": 21.16,
        "volume": 2520000
      },
      {
        "date": "2025-11-07",
        "close": 20.540001,
        "volume": 3022800
      },
      {
        "date": "2025-11-14",
        "close": 20.6,
        "volume": 3171200
      },
      {
        "date": "2025-11-21",
        "close": 19.73,
        "volume": 3830600
      },
      {
        "date": "2025-11-28",
        "close": 22.5,
        "volume": 2460700
      },
      {
        "date": "2025-12-05",
        "close": 21.459999,
        "volume": 2805400
      },
      {
        "date": "2025-12-12",
        "close": 22.559999,
        "volume": 3394700
      },
      {
        "date": "2025-12-19",
        "close": 23.59,
        "volume": 5066600
      },
      {
        "date": "2025-12-26",
        "close": 24.0,
        "volume": 1209400
      },
      {
        "date": "2026-01-02",
        "close": 21.719999,
        "volume": 1970300
      },
      {
        "date": "2026-01-09",
        "close": 24.59,
        "volume": 3216700
      },
      {
        "date": "2026-01-16",
        "close": 25.83,
        "volume": 3310000
      },
      {
        "date": "2026-01-23",
        "close": 25.83,
        "volume": 4967100
      },
      {
        "date": "2026-01-30",
        "close": 22.290001,
        "volume": 6870700
      },
      {
        "date": "2026-02-06",
        "close": 21.610001,
        "volume": 7065600
      },
      {
        "date": "2026-02-13",
        "close": 23.74,
        "volume": 4469900
      },
      {
        "date": "2026-02-20",
        "close": 25.68,
        "volume": 2548100
      },
      {
        "date": "2026-02-27",
        "close": 26.82,
        "volume": 5312300
      },
      {
        "date": "2026-03-06",
        "close": 23.67,
        "volume": 4386300
      },
      {
        "date": "2026-03-13",
        "close": 24.360001,
        "volume": 4371300
      },
      {
        "date": "2026-03-20",
        "close": 21.790001,
        "volume": 7457000
      },
      {
        "date": "2026-03-27",
        "close": 22.74,
        "volume": 4528000
      },
      {
        "date": "2026-04-03",
        "close": 26.110001,
        "volume": 2949800
      },
      {
        "date": "2026-04-10",
        "close": 28.4,
        "volume": 3318200
      },
      {
        "date": "2026-04-17",
        "close": 28.280001,
        "volume": 2161900
      },
      {
        "date": "2026-04-24",
        "close": 27.129999,
        "volume": 4121500
      },
      {
        "date": "2026-05-01",
        "close": 23.799999,
        "volume": 3603600
      },
      {
        "date": "2026-05-08",
        "close": 28.09,
        "volume": 4691600
      },
      {
        "date": "2026-05-15",
        "close": 27.139999,
        "volume": 5172700
      },
      {
        "date": "2026-05-22",
        "close": 26.33,
        "volume": 2789700
      },
      {
        "date": "2026-05-29",
        "close": 27.969999,
        "volume": 2005200
      },
      {
        "date": "2026-06-05",
        "close": 24.549999,
        "volume": 912300
      },
      {
        "date": "2026-06-12",
        "close": 25.379999,
        "volume": 1418700
      },
      {
        "date": "2026-06-19",
        "close": 24.48,
        "volume": 909300
      },
      {
        "date": "2026-06-26",
        "close": 24.66,
        "volume": 793800
      },
      {
        "date": "2026-07-03",
        "close": 28.26,
        "volume": 389600
      },
      {
        "date": "2026-07-10",
        "close": 26.27,
        "volume": 2578100
      },
      {
        "date": "2026-07-17",
        "close": 25.32,
        "volume": 4125500
      },
      {
        "date": "2026-07-24",
        "close": 26.139999,
        "volume": 2296400
      },
      {
        "date": "2026-07-31",
        "close": 26.01,
        "volume": 1797300
      },
      {
        "date": "2026-08-07",
        "close": 34.200001,
        "volume": 3536200
      }
    ],
    "sharemaestro_context": {
      "trend": 25.762667,
      "fair_value": 16.070641,
      "market_activity": 37.53273,
      "market_dynamics": -0.214624,
      "relative_strength": 28.88284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.011838,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.006134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.154595,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.083845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.168057,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.019237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.575871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.18674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.125253
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.003378
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.03928
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.057532
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.304036
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.046599
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.031209
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.046972
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.010811
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.464752
      }
    ]
  }
}