{
  "ticker": {
    "uuid": "2283c4d9-dc43-4664-a1c7-f05a771e6424",
    "symbol": "6124",
    "name": "Yeh Chiang Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.6,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.5,
    "boundary_margin": -0.064407,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.488129,
    "volatility_stability": 1.0664,
    "risk_context": 0.2049,
    "current_regime": {
      "move": 0.041509,
      "interruption": 0.101796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.381,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.099998,
        "direction_boundary": 24.299999,
        "core_momentum": 0.36214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498043
      },
      {
        "date": "2023-08-18",
        "close": 31.9,
        "direction_boundary": 24.200001,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502147
      },
      {
        "date": "2023-08-25",
        "close": 34.799999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510979
      },
      {
        "date": "2023-09-01",
        "close": 34.200001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.407408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512439
      },
      {
        "date": "2023-09-08",
        "close": 33.150002,
        "direction_boundary": 24.15,
        "core_momentum": 0.372671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514351
      },
      {
        "date": "2023-09-15",
        "close": 31.5,
        "direction_boundary": 27.65,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520575
      },
      {
        "date": "2023-09-22",
        "close": 31.65,
        "direction_boundary": 28.25,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51972
      },
      {
        "date": "2023-09-29",
        "close": 31.25,
        "direction_boundary": 27.9,
        "core_momentum": 0.120072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519991
      },
      {
        "date": "2023-10-06",
        "close": 32.25,
        "direction_boundary": 27.299999,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521255
      },
      {
        "date": "2023-10-13",
        "close": 30.35,
        "direction_boundary": 28.5,
        "core_momentum": 0.064912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528948
      },
      {
        "date": "2023-10-20",
        "close": 28.200001,
        "direction_boundary": 26.049999,
        "core_momentum": 0.082534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539746
      },
      {
        "date": "2023-10-27",
        "close": 28.85,
        "direction_boundary": 26.299999,
        "core_momentum": 0.096958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540384
      },
      {
        "date": "2023-11-03",
        "close": 29.0,
        "direction_boundary": 28.35,
        "core_momentum": 0.022928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540023
      },
      {
        "date": "2023-11-10",
        "close": 30.75,
        "direction_boundary": 30.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.544755
      },
      {
        "date": "2023-11-17",
        "close": 29.799999,
        "direction_boundary": 28.450001,
        "core_momentum": 0.047452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546442
      },
      {
        "date": "2023-11-24",
        "close": 29.9,
        "direction_boundary": 28.700001,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467375
      },
      {
        "date": "2023-12-01",
        "close": 33.0,
        "direction_boundary": 26.799999,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48569
      },
      {
        "date": "2023-12-08",
        "close": 33.099998,
        "direction_boundary": 27.950001,
        "core_momentum": 0.184257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480188
      },
      {
        "date": "2023-12-15",
        "close": 31.200001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.07401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485941
      },
      {
        "date": "2023-12-22",
        "close": 31.85,
        "direction_boundary": 27.65,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480764
      },
      {
        "date": "2023-12-29",
        "close": 31.450001,
        "direction_boundary": 26.75,
        "core_momentum": 0.175701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401934
      },
      {
        "date": "2024-01-05",
        "close": 31.799999,
        "direction_boundary": 26.049999,
        "core_momentum": 0.220729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401225
      },
      {
        "date": "2024-01-12",
        "close": 31.6,
        "direction_boundary": 28.200001,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39217
      },
      {
        "date": "2024-01-19",
        "close": 35.650002,
        "direction_boundary": 25.549999,
        "core_momentum": 0.395303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395034
      },
      {
        "date": "2024-01-26",
        "close": 37.200001,
        "direction_boundary": 25.65,
        "core_momentum": 0.450292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390748
      },
      {
        "date": "2024-02-02",
        "close": 39.849998,
        "direction_boundary": 25.950001,
        "core_momentum": 0.535645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373582
      },
      {
        "date": "2024-02-09",
        "close": 40.200001,
        "direction_boundary": 26.0,
        "core_momentum": 0.546154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351424
      },
      {
        "date": "2024-02-16",
        "close": 39.099998,
        "direction_boundary": 26.25,
        "core_momentum": 0.489524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349328
      },
      {
        "date": "2024-02-23",
        "close": 37.0,
        "direction_boundary": 25.5,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340411
      },
      {
        "date": "2024-03-01",
        "close": 37.450001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.465754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339444
      },
      {
        "date": "2024-03-08",
        "close": 36.549999,
        "direction_boundary": 26.5,
        "core_momentum": 0.379245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338174
      },
      {
        "date": "2024-03-15",
        "close": 38.099998,
        "direction_boundary": 27.049999,
        "core_momentum": 0.408503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332488
      },
      {
        "date": "2024-03-22",
        "close": 37.650002,
        "direction_boundary": 26.65,
        "core_momentum": 0.412758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333543
      },
      {
        "date": "2024-03-29",
        "close": 36.900002,
        "direction_boundary": 27.200001,
        "core_momentum": 0.356618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33456
      },
      {
        "date": "2024-04-05",
        "close": 37.650002,
        "direction_boundary": 27.35,
        "core_momentum": 0.3766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333222
      },
      {
        "date": "2024-04-12",
        "close": 38.650002,
        "direction_boundary": 27.0,
        "core_momentum": 0.431482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319977
      },
      {
        "date": "2024-04-19",
        "close": 37.150002,
        "direction_boundary": 26.799999,
        "core_momentum": 0.386194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30557
      },
      {
        "date": "2024-04-26",
        "close": 38.400002,
        "direction_boundary": 27.1,
        "core_momentum": 0.416974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306724
      },
      {
        "date": "2024-05-03",
        "close": 37.75,
        "direction_boundary": 27.549999,
        "core_momentum": 0.370236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309111
      },
      {
        "date": "2024-05-10",
        "close": 37.0,
        "direction_boundary": 27.049999,
        "core_momentum": 0.367837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30365
      },
      {
        "date": "2024-05-17",
        "close": 36.549999,
        "direction_boundary": 27.65,
        "core_momentum": 0.321881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299934
      },
      {
        "date": "2024-05-24",
        "close": 37.25,
        "direction_boundary": 33.75,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300247
      },
      {
        "date": "2024-05-31",
        "close": 39.549999,
        "direction_boundary": 35.049999,
        "core_momentum": 0.128388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281174
      },
      {
        "date": "2024-06-07",
        "close": 37.549999,
        "direction_boundary": 36.799999,
        "core_momentum": 0.02038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292786
      },
      {
        "date": "2024-06-14",
        "close": 36.450001,
        "direction_boundary": 37.0,
        "core_momentum": -0.014865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282605
      },
      {
        "date": "2024-06-21",
        "close": 36.0,
        "direction_boundary": 38.900002,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282897
      },
      {
        "date": "2024-06-28",
        "close": 34.0,
        "direction_boundary": 46.349998,
        "core_momentum": -0.266451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294842
      },
      {
        "date": "2024-07-05",
        "close": 35.349998,
        "direction_boundary": 47.099998,
        "core_momentum": -0.249469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298873
      },
      {
        "date": "2024-07-12",
        "close": 34.349998,
        "direction_boundary": 49.25,
        "core_momentum": -0.302538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302024
      },
      {
        "date": "2024-07-19",
        "close": 33.599998,
        "direction_boundary": 42.799999,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251742
      },
      {
        "date": "2024-07-26",
        "close": 31.950001,
        "direction_boundary": 40.0,
        "core_momentum": -0.20125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251619
      },
      {
        "date": "2024-08-02",
        "close": 31.5,
        "direction_boundary": 36.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227533
      },
      {
        "date": "2024-08-09",
        "close": 31.25,
        "direction_boundary": 33.099998,
        "core_momentum": -0.055891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226095
      },
      {
        "date": "2024-08-16",
        "close": 31.450001,
        "direction_boundary": 31.9,
        "core_momentum": -0.014107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225596
      },
      {
        "date": "2024-08-23",
        "close": 31.450001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.096264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215437
      },
      {
        "date": "2024-08-30",
        "close": 32.200001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217965
      },
      {
        "date": "2024-09-06",
        "close": 31.200001,
        "direction_boundary": 33.150002,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219417
      },
      {
        "date": "2024-09-13",
        "close": 30.799999,
        "direction_boundary": 31.5,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208503
      },
      {
        "date": "2024-09-20",
        "close": 33.25,
        "direction_boundary": 31.65,
        "core_momentum": 0.050553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239165
      },
      {
        "date": "2024-09-27",
        "close": 33.5,
        "direction_boundary": 31.25,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238688
      },
      {
        "date": "2024-10-04",
        "close": 34.049999,
        "direction_boundary": 32.25,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237979
      },
      {
        "date": "2024-10-11",
        "close": 34.200001,
        "direction_boundary": 30.35,
        "core_momentum": 0.126853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23436
      },
      {
        "date": "2024-10-18",
        "close": 40.25,
        "direction_boundary": 28.200001,
        "core_momentum": 0.427305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324824
      },
      {
        "date": "2024-10-25",
        "close": 38.299999,
        "direction_boundary": 28.85,
        "core_momentum": 0.327556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329766
      },
      {
        "date": "2024-11-01",
        "close": 36.799999,
        "direction_boundary": 29.0,
        "core_momentum": 0.268965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333625
      },
      {
        "date": "2024-11-08",
        "close": 37.5,
        "direction_boundary": 30.75,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333537
      },
      {
        "date": "2024-11-15",
        "close": 33.099998,
        "direction_boundary": 29.799999,
        "core_momentum": 0.110738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375977
      },
      {
        "date": "2024-11-22",
        "close": 33.700001,
        "direction_boundary": 29.9,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375858
      },
      {
        "date": "2024-11-29",
        "close": 32.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366777
      },
      {
        "date": "2024-12-06",
        "close": 33.200001,
        "direction_boundary": 33.099998,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363108
      },
      {
        "date": "2024-12-13",
        "close": 32.450001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.040064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362284
      },
      {
        "date": "2024-12-20",
        "close": 30.6,
        "direction_boundary": 31.85,
        "core_momentum": -0.039246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36992
      },
      {
        "date": "2024-12-27",
        "close": 30.9,
        "direction_boundary": 31.450001,
        "core_momentum": -0.017488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363078
      },
      {
        "date": "2025-01-03",
        "close": 30.4,
        "direction_boundary": 31.799999,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358159
      },
      {
        "date": "2025-01-10",
        "close": 29.65,
        "direction_boundary": 31.6,
        "core_momentum": -0.061709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357721
      },
      {
        "date": "2025-01-17",
        "close": 30.700001,
        "direction_boundary": 35.650002,
        "core_momentum": -0.13885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361179
      },
      {
        "date": "2025-01-24",
        "close": 29.85,
        "direction_boundary": 37.200001,
        "core_momentum": -0.197581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356689
      },
      {
        "date": "2025-02-07",
        "close": 30.5,
        "direction_boundary": 39.849998,
        "core_momentum": -0.23463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35781
      },
      {
        "date": "2025-02-14",
        "close": 30.700001,
        "direction_boundary": 40.200001,
        "core_momentum": -0.236318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35783
      },
      {
        "date": "2025-02-21",
        "close": 32.0,
        "direction_boundary": 39.099998,
        "core_momentum": -0.181586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362495
      },
      {
        "date": "2025-02-28",
        "close": 31.65,
        "direction_boundary": 37.0,
        "core_momentum": -0.144595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362856
      },
      {
        "date": "2025-03-07",
        "close": 30.799999,
        "direction_boundary": 37.450001,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363162
      },
      {
        "date": "2025-03-14",
        "close": 30.4,
        "direction_boundary": 36.549999,
        "core_momentum": -0.168263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361024
      },
      {
        "date": "2025-03-21",
        "close": 30.1,
        "direction_boundary": 38.099998,
        "core_momentum": -0.209974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36085
      },
      {
        "date": "2025-03-28",
        "close": 28.950001,
        "direction_boundary": 37.650002,
        "core_momentum": -0.231076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34655
      },
      {
        "date": "2025-04-04",
        "close": 28.5,
        "direction_boundary": 36.900002,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346324
      },
      {
        "date": "2025-04-11",
        "close": 23.5,
        "direction_boundary": 37.650002,
        "core_momentum": -0.37583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430425
      },
      {
        "date": "2025-04-18",
        "close": 23.35,
        "direction_boundary": 38.650002,
        "core_momentum": -0.39586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429749
      },
      {
        "date": "2025-04-25",
        "close": 25.0,
        "direction_boundary": 37.150002,
        "core_momentum": -0.327053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367018
      },
      {
        "date": "2025-05-02",
        "close": 25.950001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371943
      },
      {
        "date": "2025-05-09",
        "close": 26.85,
        "direction_boundary": 37.75,
        "core_momentum": -0.288742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376147
      },
      {
        "date": "2025-05-16",
        "close": 27.15,
        "direction_boundary": 37.0,
        "core_momentum": -0.266216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375025
      },
      {
        "date": "2025-05-23",
        "close": 28.299999,
        "direction_boundary": 36.549999,
        "core_momentum": -0.225718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345061
      },
      {
        "date": "2025-05-30",
        "close": 27.0,
        "direction_boundary": 37.25,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347783
      },
      {
        "date": "2025-06-06",
        "close": 28.0,
        "direction_boundary": 39.549999,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350771
      },
      {
        "date": "2025-06-13",
        "close": 27.299999,
        "direction_boundary": 37.549999,
        "core_momentum": -0.272969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349539
      },
      {
        "date": "2025-06-20",
        "close": 25.549999,
        "direction_boundary": 36.450001,
        "core_momentum": -0.29904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358413
      },
      {
        "date": "2025-06-27",
        "close": 25.700001,
        "direction_boundary": 36.0,
        "core_momentum": -0.286111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351697
      },
      {
        "date": "2025-07-04",
        "close": 28.65,
        "direction_boundary": 34.0,
        "core_momentum": -0.157353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386029
      },
      {
        "date": "2025-07-11",
        "close": 33.549999,
        "direction_boundary": 35.349998,
        "core_momentum": -0.050919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445008
      },
      {
        "date": "2025-07-18",
        "close": 32.150002,
        "direction_boundary": 34.349998,
        "core_momentum": -0.064046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447953
      },
      {
        "date": "2025-07-25",
        "close": 30.35,
        "direction_boundary": 33.599998,
        "core_momentum": -0.096726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453181
      },
      {
        "date": "2025-08-01",
        "close": 29.299999,
        "direction_boundary": 31.950001,
        "core_momentum": -0.082942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454157
      },
      {
        "date": "2025-08-08",
        "close": 29.5,
        "direction_boundary": 31.5,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453171
      },
      {
        "date": "2025-08-15",
        "close": 28.9,
        "direction_boundary": 31.25,
        "core_momentum": -0.0752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453793
      },
      {
        "date": "2025-08-22",
        "close": 28.299999,
        "direction_boundary": 31.450001,
        "core_momentum": -0.100159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449986
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "direction_boundary": 31.450001,
        "core_momentum": -0.109698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449977
      },
      {
        "date": "2025-09-05",
        "close": 27.6,
        "direction_boundary": 32.200001,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449044
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "direction_boundary": 31.200001,
        "core_momentum": -0.142628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45047
      },
      {
        "date": "2025-09-19",
        "close": 26.9,
        "direction_boundary": 30.799999,
        "core_momentum": -0.126623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450639
      },
      {
        "date": "2025-09-26",
        "close": 26.15,
        "direction_boundary": 33.25,
        "core_momentum": -0.213534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449239
      },
      {
        "date": "2025-10-03",
        "close": 26.15,
        "direction_boundary": 33.5,
        "core_momentum": -0.219403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448944
      },
      {
        "date": "2025-10-10",
        "close": 25.9,
        "direction_boundary": 34.049999,
        "core_momentum": -0.239354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356587
      },
      {
        "date": "2025-10-17",
        "close": 25.950001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.241228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3563
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "direction_boundary": 40.25,
        "core_momentum": -0.346584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344448
      },
      {
        "date": "2025-10-31",
        "close": 25.950001,
        "direction_boundary": 38.299999,
        "core_momentum": -0.322454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341202
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "direction_boundary": 36.799999,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341298
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "direction_boundary": 37.5,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341176
      },
      {
        "date": "2025-11-21",
        "close": 23.299999,
        "direction_boundary": 33.099998,
        "core_momentum": -0.296072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341608
      },
      {
        "date": "2025-11-28",
        "close": 24.85,
        "direction_boundary": 33.700001,
        "core_momentum": -0.262611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350637
      },
      {
        "date": "2025-12-05",
        "close": 24.75,
        "direction_boundary": 32.5,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345966
      },
      {
        "date": "2025-12-12",
        "close": 24.4,
        "direction_boundary": 33.200001,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344988
      },
      {
        "date": "2025-12-19",
        "close": 25.25,
        "direction_boundary": 32.450001,
        "core_momentum": -0.22188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336962
      },
      {
        "date": "2025-12-26",
        "close": 24.9,
        "direction_boundary": 30.6,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337341
      },
      {
        "date": "2026-01-02",
        "close": 28.1,
        "direction_boundary": 30.9,
        "core_momentum": -0.090615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345639
      },
      {
        "date": "2026-01-09",
        "close": 28.35,
        "direction_boundary": 30.4,
        "core_momentum": -0.067434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260031
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "direction_boundary": 29.65,
        "core_momentum": -0.089376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261879
      },
      {
        "date": "2026-01-23",
        "close": 28.799999,
        "direction_boundary": 30.700001,
        "core_momentum": -0.061889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269081
      },
      {
        "date": "2026-01-30",
        "close": 27.799999,
        "direction_boundary": 29.85,
        "core_momentum": -0.068677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269113
      },
      {
        "date": "2026-02-06",
        "close": 29.6,
        "direction_boundary": 30.5,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283572
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "direction_boundary": 30.700001,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292692
      },
      {
        "date": "2026-02-27",
        "close": 31.4,
        "direction_boundary": 32.0,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332118
      },
      {
        "date": "2026-03-06",
        "close": 36.450001,
        "direction_boundary": 31.65,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387346
      },
      {
        "date": "2026-03-13",
        "close": 33.5,
        "direction_boundary": 30.799999,
        "core_momentum": 0.087662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407838
      },
      {
        "date": "2026-03-20",
        "close": 33.099998,
        "direction_boundary": 30.4,
        "core_momentum": 0.088816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405044
      },
      {
        "date": "2026-03-27",
        "close": 30.75,
        "direction_boundary": 30.1,
        "core_momentum": 0.021595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420664
      },
      {
        "date": "2026-04-03",
        "close": 28.5,
        "direction_boundary": 28.950001,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433259
      },
      {
        "date": "2026-04-10",
        "close": 31.700001,
        "direction_boundary": 28.5,
        "core_momentum": 0.112281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456159
      },
      {
        "date": "2026-04-17",
        "close": 31.049999,
        "direction_boundary": 23.5,
        "core_momentum": 0.321277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457247
      },
      {
        "date": "2026-04-24",
        "close": 31.1,
        "direction_boundary": 23.35,
        "core_momentum": 0.331906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457254
      },
      {
        "date": "2026-05-01",
        "close": 30.25,
        "direction_boundary": 25.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459644
      },
      {
        "date": "2026-05-08",
        "close": 30.799999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.186898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459142
      },
      {
        "date": "2026-05-15",
        "close": 28.9,
        "direction_boundary": 26.85,
        "core_momentum": 0.07635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465596
      },
      {
        "date": "2026-05-22",
        "close": 29.6,
        "direction_boundary": 27.15,
        "core_momentum": 0.090239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465175
      },
      {
        "date": "2026-05-29",
        "close": 29.299999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.035336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457487
      },
      {
        "date": "2026-06-05",
        "close": 33.5,
        "direction_boundary": 27.0,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483802
      },
      {
        "date": "2026-06-12",
        "close": 30.200001,
        "direction_boundary": 28.0,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509271
      },
      {
        "date": "2026-06-19",
        "close": 29.85,
        "direction_boundary": 27.299999,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509061
      },
      {
        "date": "2026-06-26",
        "close": 29.700001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.162427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507886
      },
      {
        "date": "2026-07-03",
        "close": 29.9,
        "direction_boundary": 25.700001,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50705
      },
      {
        "date": "2026-07-10",
        "close": 28.65,
        "direction_boundary": 28.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.483797
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "direction_boundary": 33.549999,
        "core_momentum": -0.210134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495734
      },
      {
        "date": "2026-07-24",
        "close": 26.299999,
        "direction_boundary": 32.150002,
        "core_momentum": -0.18196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491328
      },
      {
        "date": "2026-07-31",
        "close": 25.049999,
        "direction_boundary": 30.35,
        "core_momentum": -0.174629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48618
      },
      {
        "date": "2026-08-07",
        "close": 26.85,
        "direction_boundary": 29.299999,
        "core_momentum": -0.083618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494881
      },
      {
        "date": "2026-08-14",
        "close": 27.6,
        "direction_boundary": 29.5,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.099998,
        "volume": 1390000
      },
      {
        "date": "2023-08-18",
        "close": 31.9,
        "volume": 930000
      },
      {
        "date": "2023-08-25",
        "close": 34.799999,
        "volume": 3407000
      },
      {
        "date": "2023-09-01",
        "close": 34.200001,
        "volume": 967000
      },
      {
        "date": "2023-09-08",
        "close": 33.150002,
        "volume": 826000
      },
      {
        "date": "2023-09-15",
        "close": 31.5,
        "volume": 667000
      },
      {
        "date": "2023-09-22",
        "close": 31.65,
        "volume": 484000
      },
      {
        "date": "2023-09-29",
        "close": 31.25,
        "volume": 263000
      },
      {
        "date": "2023-10-06",
        "close": 32.25,
        "volume": 583000
      },
      {
        "date": "2023-10-13",
        "close": 30.35,
        "volume": 211000
      },
      {
        "date": "2023-10-20",
        "close": 28.200001,
        "volume": 342000
      },
      {
        "date": "2023-10-27",
        "close": 28.85,
        "volume": 144000
      },
      {
        "date": "2023-11-03",
        "close": 29.0,
        "volume": 221000
      },
      {
        "date": "2023-11-10",
        "close": 30.75,
        "volume": 366000
      },
      {
        "date": "2023-11-17",
        "close": 29.799999,
        "volume": 140000
      },
      {
        "date": "2023-11-24",
        "close": 29.9,
        "volume": 194000
      },
      {
        "date": "2023-12-01",
        "close": 33.0,
        "volume": 469000
      },
      {
        "date": "2023-12-08",
        "close": 33.099998,
        "volume": 3218000
      },
      {
        "date": "2023-12-15",
        "close": 31.200001,
        "volume": 479000
      },
      {
        "date": "2023-12-22",
        "close": 31.85,
        "volume": 182000
      },
      {
        "date": "2023-12-29",
        "close": 31.450001,
        "volume": 174000
      },
      {
        "date": "2024-01-05",
        "close": 31.799999,
        "volume": 577000
      },
      {
        "date": "2024-01-12",
        "close": 31.6,
        "volume": 711000
      },
      {
        "date": "2024-01-19",
        "close": 35.650002,
        "volume": 5072016
      },
      {
        "date": "2024-01-26",
        "close": 37.200001,
        "volume": 8319000
      },
      {
        "date": "2024-02-02",
        "close": 39.849998,
        "volume": 6930000
      },
      {
        "date": "2024-02-09",
        "close": 40.200001,
        "volume": 1145000
      },
      {
        "date": "2024-02-16",
        "close": 39.099998,
        "volume": 1201000
      },
      {
        "date": "2024-02-23",
        "close": 37.0,
        "volume": 2102000
      },
      {
        "date": "2024-03-01",
        "close": 37.450001,
        "volume": 1053000
      },
      {
        "date": "2024-03-08",
        "close": 36.549999,
        "volume": 2967000
      },
      {
        "date": "2024-03-15",
        "close": 38.099998,
        "volume": 4292000
      },
      {
        "date": "2024-03-22",
        "close": 37.650002,
        "volume": 1230000
      },
      {
        "date": "2024-03-29",
        "close": 36.900002,
        "volume": 540000
      },
      {
        "date": "2024-04-05",
        "close": 37.650002,
        "volume": 951000
      },
      {
        "date": "2024-04-12",
        "close": 38.650002,
        "volume": 2528000
      },
      {
        "date": "2024-04-19",
        "close": 37.150002,
        "volume": 1437000
      },
      {
        "date": "2024-04-26",
        "close": 38.400002,
        "volume": 1703000
      },
      {
        "date": "2024-05-03",
        "close": 37.75,
        "volume": 1795000
      },
      {
        "date": "2024-05-10",
        "close": 37.0,
        "volume": 1400000
      },
      {
        "date": "2024-05-17",
        "close": 36.549999,
        "volume": 934000
      },
      {
        "date": "2024-05-24",
        "close": 37.25,
        "volume": 570000
      },
      {
        "date": "2024-05-31",
        "close": 39.549999,
        "volume": 1654000
      },
      {
        "date": "2024-06-07",
        "close": 37.549999,
        "volume": 1502000
      },
      {
        "date": "2024-06-14",
        "close": 36.450001,
        "volume": 472000
      },
      {
        "date": "2024-06-21",
        "close": 36.0,
        "volume": 316000
      },
      {
        "date": "2024-06-28",
        "close": 34.0,
        "volume": 465000
      },
      {
        "date": "2024-07-05",
        "close": 35.349998,
        "volume": 486000
      },
      {
        "date": "2024-07-12",
        "close": 34.349998,
        "volume": 361000
      },
      {
        "date": "2024-07-19",
        "close": 33.599998,
        "volume": 197000
      },
      {
        "date": "2024-07-26",
        "close": 31.950001,
        "volume": 102000
      },
      {
        "date": "2024-08-02",
        "close": 31.5,
        "volume": 140000
      },
      {
        "date": "2024-08-09",
        "close": 31.25,
        "volume": 285000
      },
      {
        "date": "2024-08-16",
        "close": 31.450001,
        "volume": 120000
      },
      {
        "date": "2024-08-23",
        "close": 31.450001,
        "volume": 87000
      },
      {
        "date": "2024-08-30",
        "close": 32.200001,
        "volume": 106000
      },
      {
        "date": "2024-09-06",
        "close": 31.200001,
        "volume": 142000
      },
      {
        "date": "2024-09-13",
        "close": 30.799999,
        "volume": 52000
      },
      {
        "date": "2024-09-20",
        "close": 33.25,
        "volume": 726000
      },
      {
        "date": "2024-09-27",
        "close": 33.5,
        "volume": 171000
      },
      {
        "date": "2024-10-04",
        "close": 34.049999,
        "volume": 282000
      },
      {
        "date": "2024-10-11",
        "close": 34.200001,
        "volume": 155000
      },
      {
        "date": "2024-10-18",
        "close": 40.25,
        "volume": 6319000
      },
      {
        "date": "2024-10-25",
        "close": 38.299999,
        "volume": 9085000
      },
      {
        "date": "2024-11-01",
        "close": 36.799999,
        "volume": 633000
      },
      {
        "date": "2024-11-08",
        "close": 37.5,
        "volume": 2112000
      },
      {
        "date": "2024-11-15",
        "close": 33.099998,
        "volume": 744000
      },
      {
        "date": "2024-11-22",
        "close": 33.700001,
        "volume": 313304
      },
      {
        "date": "2024-11-29",
        "close": 32.5,
        "volume": 383000
      },
      {
        "date": "2024-12-06",
        "close": 33.200001,
        "volume": 866000
      },
      {
        "date": "2024-12-13",
        "close": 32.450001,
        "volume": 280000
      },
      {
        "date": "2024-12-20",
        "close": 30.6,
        "volume": 224000
      },
      {
        "date": "2024-12-27",
        "close": 30.9,
        "volume": 178000
      },
      {
        "date": "2025-01-03",
        "close": 30.4,
        "volume": 152000
      },
      {
        "date": "2025-01-10",
        "close": 29.65,
        "volume": 323000
      },
      {
        "date": "2025-01-17",
        "close": 30.700001,
        "volume": 281000
      },
      {
        "date": "2025-01-24",
        "close": 29.85,
        "volume": 107000
      },
      {
        "date": "2025-02-07",
        "close": 30.5,
        "volume": 69712
      },
      {
        "date": "2025-02-14",
        "close": 30.700001,
        "volume": 117568
      },
      {
        "date": "2025-02-21",
        "close": 32.0,
        "volume": 668463
      },
      {
        "date": "2025-02-28",
        "close": 31.65,
        "volume": 75516
      },
      {
        "date": "2025-03-07",
        "close": 30.799999,
        "volume": 66276
      },
      {
        "date": "2025-03-14",
        "close": 30.4,
        "volume": 74062
      },
      {
        "date": "2025-03-21",
        "close": 30.1,
        "volume": 135046
      },
      {
        "date": "2025-03-28",
        "close": 28.950001,
        "volume": 128271
      },
      {
        "date": "2025-04-04",
        "close": 28.5,
        "volume": 153656
      },
      {
        "date": "2025-04-11",
        "close": 23.5,
        "volume": 414500
      },
      {
        "date": "2025-04-18",
        "close": 23.35,
        "volume": 166020
      },
      {
        "date": "2025-04-25",
        "close": 25.0,
        "volume": 44359
      },
      {
        "date": "2025-05-02",
        "close": 25.950001,
        "volume": 81421
      },
      {
        "date": "2025-05-09",
        "close": 26.85,
        "volume": 95253
      },
      {
        "date": "2025-05-16",
        "close": 27.15,
        "volume": 70032
      },
      {
        "date": "2025-05-23",
        "close": 28.299999,
        "volume": 49221
      },
      {
        "date": "2025-05-30",
        "close": 27.0,
        "volume": 57357
      },
      {
        "date": "2025-06-06",
        "close": 28.0,
        "volume": 132615
      },
      {
        "date": "2025-06-13",
        "close": 27.299999,
        "volume": 81099
      },
      {
        "date": "2025-06-20",
        "close": 25.549999,
        "volume": 284367
      },
      {
        "date": "2025-06-27",
        "close": 25.700001,
        "volume": 76534
      },
      {
        "date": "2025-07-04",
        "close": 28.65,
        "volume": 250285
      },
      {
        "date": "2025-07-11",
        "close": 33.549999,
        "volume": 2397452
      },
      {
        "date": "2025-07-18",
        "close": 32.150002,
        "volume": 3752668
      },
      {
        "date": "2025-07-25",
        "close": 30.35,
        "volume": 549018
      },
      {
        "date": "2025-08-01",
        "close": 29.299999,
        "volume": 408271
      },
      {
        "date": "2025-08-08",
        "close": 29.5,
        "volume": 194583
      },
      {
        "date": "2025-08-15",
        "close": 28.9,
        "volume": 193945
      },
      {
        "date": "2025-08-22",
        "close": 28.299999,
        "volume": 261809
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "volume": 183456
      },
      {
        "date": "2025-09-05",
        "close": 27.6,
        "volume": 159523
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "volume": 141009
      },
      {
        "date": "2025-09-19",
        "close": 26.9,
        "volume": 167830
      },
      {
        "date": "2025-09-26",
        "close": 26.15,
        "volume": 181542
      },
      {
        "date": "2025-10-03",
        "close": 26.15,
        "volume": 79260
      },
      {
        "date": "2025-10-10",
        "close": 25.9,
        "volume": 81154
      },
      {
        "date": "2025-10-17",
        "close": 25.950001,
        "volume": 125150
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "volume": 94266
      },
      {
        "date": "2025-10-31",
        "close": 25.950001,
        "volume": 178750
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "volume": 102005
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "volume": 90335
      },
      {
        "date": "2025-11-21",
        "close": 23.299999,
        "volume": 86497
      },
      {
        "date": "2025-11-28",
        "close": 24.85,
        "volume": 86740
      },
      {
        "date": "2025-12-05",
        "close": 24.75,
        "volume": 45269
      },
      {
        "date": "2025-12-12",
        "close": 24.4,
        "volume": 81401
      },
      {
        "date": "2025-12-19",
        "close": 25.25,
        "volume": 90254
      },
      {
        "date": "2025-12-26",
        "close": 24.9,
        "volume": 98010
      },
      {
        "date": "2026-01-02",
        "close": 28.1,
        "volume": 1435498
      },
      {
        "date": "2026-01-09",
        "close": 28.35,
        "volume": 1193885
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "volume": 323587
      },
      {
        "date": "2026-01-23",
        "close": 28.799999,
        "volume": 951075
      },
      {
        "date": "2026-01-30",
        "close": 27.799999,
        "volume": 252747
      },
      {
        "date": "2026-02-06",
        "close": 29.6,
        "volume": 1245750
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "volume": 202024
      },
      {
        "date": "2026-02-27",
        "close": 31.4,
        "volume": 962301
      },
      {
        "date": "2026-03-06",
        "close": 36.450001,
        "volume": 5615560
      },
      {
        "date": "2026-03-13",
        "close": 33.5,
        "volume": 1217934
      },
      {
        "date": "2026-03-20",
        "close": 33.099998,
        "volume": 1121314
      },
      {
        "date": "2026-03-27",
        "close": 30.75,
        "volume": 333992
      },
      {
        "date": "2026-04-03",
        "close": 28.5,
        "volume": 325319
      },
      {
        "date": "2026-04-10",
        "close": 31.700001,
        "volume": 492980
      },
      {
        "date": "2026-04-17",
        "close": 31.049999,
        "volume": 422285
      },
      {
        "date": "2026-04-24",
        "close": 31.1,
        "volume": 794584
      },
      {
        "date": "2026-05-01",
        "close": 30.25,
        "volume": 383977
      },
      {
        "date": "2026-05-08",
        "close": 30.799999,
        "volume": 695386
      },
      {
        "date": "2026-05-15",
        "close": 28.9,
        "volume": 457056
      },
      {
        "date": "2026-05-22",
        "close": 29.6,
        "volume": 272298
      },
      {
        "date": "2026-05-29",
        "close": 29.299999,
        "volume": 412238
      },
      {
        "date": "2026-06-05",
        "close": 33.5,
        "volume": 2599242
      },
      {
        "date": "2026-06-12",
        "close": 30.200001,
        "volume": 717184
      },
      {
        "date": "2026-06-19",
        "close": 29.85,
        "volume": 257598
      },
      {
        "date": "2026-06-26",
        "close": 29.700001,
        "volume": 594196
      },
      {
        "date": "2026-07-03",
        "close": 29.9,
        "volume": 184604
      },
      {
        "date": "2026-07-10",
        "close": 28.65,
        "volume": 164255
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "volume": 152562
      },
      {
        "date": "2026-07-24",
        "close": 26.299999,
        "volume": 88103
      },
      {
        "date": "2026-07-31",
        "close": 25.049999,
        "volume": 103325
      },
      {
        "date": "2026-08-07",
        "close": 26.85,
        "volume": 93003
      },
      {
        "date": "2026-08-14",
        "close": 27.6,
        "volume": 85292
      }
    ],
    "sharemaestro_context": {
      "trend": 29.723333,
      "fair_value": 31.109295,
      "market_activity": -21.386406,
      "market_dynamics": -1.330902,
      "relative_strength": -30.124438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.038934,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.031286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003968,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.03788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.132256,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.134125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.260067
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.155007
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.013534
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.02259
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.026144
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.156379
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.056782
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.041509
      }
    ]
  }
}