{
  "ticker": {
    "uuid": "2288ac19-0e15-42e0-a3aa-e4769665b38b",
    "symbol": "BALM3",
    "name": "Baumer S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.623661,
    "boundary_margin": 0.564036,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044441,
    "volatility_stability": 0.1401,
    "risk_context": 1.5,
    "current_regime": {
      "move": 1.895568,
      "interruption": -0.204938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.54589,
        "direction_boundary": 8.682216,
        "core_momentum": -0.246058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345449
      },
      {
        "date": "2023-08-25",
        "close": 6.642051,
        "direction_boundary": 8.682216,
        "core_momentum": -0.234982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346256
      },
      {
        "date": "2023-09-01",
        "close": 6.854982,
        "direction_boundary": 8.07648,
        "core_momentum": -0.151241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349371
      },
      {
        "date": "2023-09-08",
        "close": 6.868719,
        "direction_boundary": 7.988986,
        "core_momentum": -0.140226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349391
      },
      {
        "date": "2023-09-15",
        "close": 7.040438,
        "direction_boundary": 8.318775,
        "core_momentum": -0.153669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346438
      },
      {
        "date": "2023-09-22",
        "close": 7.040438,
        "direction_boundary": 7.807265,
        "core_momentum": -0.09822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346438
      },
      {
        "date": "2023-09-29",
        "close": 7.040438,
        "direction_boundary": 7.134225,
        "core_momentum": -0.013146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346438
      },
      {
        "date": "2023-10-06",
        "close": 6.97175,
        "direction_boundary": 7.672657,
        "core_momentum": -0.091351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346805
      },
      {
        "date": "2023-10-13",
        "close": 7.486904,
        "direction_boundary": 7.672657,
        "core_momentum": -0.02421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360071
      },
      {
        "date": "2023-10-20",
        "close": 7.480035,
        "direction_boundary": 7.672657,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360094
      },
      {
        "date": "2023-10-27",
        "close": 7.555591,
        "direction_boundary": 7.470745,
        "core_momentum": 0.011357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360135
      },
      {
        "date": "2023-11-03",
        "close": 7.0267,
        "direction_boundary": 7.470745,
        "core_momentum": -0.059438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375423
      },
      {
        "date": "2023-11-10",
        "close": 7.0267,
        "direction_boundary": 7.470745,
        "core_momentum": -0.059438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343546
      },
      {
        "date": "2023-11-17",
        "close": 7.0267,
        "direction_boundary": 7.470745,
        "core_momentum": -0.059438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343546
      },
      {
        "date": "2023-11-24",
        "close": 6.697001,
        "direction_boundary": 7.470745,
        "core_momentum": -0.10357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349173
      },
      {
        "date": "2023-12-01",
        "close": 7.899028,
        "direction_boundary": 7.470745,
        "core_momentum": 0.057328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405925
      },
      {
        "date": "2023-12-08",
        "close": 8.470981,
        "direction_boundary": 7.470745,
        "core_momentum": 0.133887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410717
      },
      {
        "date": "2023-12-15",
        "close": 8.102677,
        "direction_boundary": 7.329406,
        "core_momentum": 0.105503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415522
      },
      {
        "date": "2023-12-22",
        "close": 8.102677,
        "direction_boundary": 7.329406,
        "core_momentum": 0.105503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397328
      },
      {
        "date": "2023-12-29",
        "close": 8.102677,
        "direction_boundary": 7.807265,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394273
      },
      {
        "date": "2024-01-05",
        "close": 8.102677,
        "direction_boundary": 7.818052,
        "core_momentum": 0.036406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39407
      },
      {
        "date": "2024-01-12",
        "close": 7.668079,
        "direction_boundary": 7.818052,
        "core_momentum": -0.019183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381145
      },
      {
        "date": "2024-01-19",
        "close": 8.102677,
        "direction_boundary": 7.47164,
        "core_momentum": 0.084458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34424
      },
      {
        "date": "2024-01-26",
        "close": 8.102677,
        "direction_boundary": 7.47164,
        "core_momentum": 0.084458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343608
      },
      {
        "date": "2024-02-02",
        "close": 8.618302,
        "direction_boundary": 7.47164,
        "core_momentum": 0.153469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343552
      },
      {
        "date": "2024-02-09",
        "close": 8.618302,
        "direction_boundary": 6.996172,
        "core_momentum": 0.23186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333968
      },
      {
        "date": "2024-02-16",
        "close": 8.618302,
        "direction_boundary": 6.996172,
        "core_momentum": 0.23186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333968
      },
      {
        "date": "2024-02-23",
        "close": 8.470981,
        "direction_boundary": 6.996172,
        "core_momentum": 0.210802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336114
      },
      {
        "date": "2024-03-01",
        "close": 8.301561,
        "direction_boundary": 6.996172,
        "core_momentum": 0.186586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336939
      },
      {
        "date": "2024-03-08",
        "close": 7.808034,
        "direction_boundary": 6.996172,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350127
      },
      {
        "date": "2024-03-15",
        "close": 7.550222,
        "direction_boundary": 6.724477,
        "core_momentum": 0.122797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352863
      },
      {
        "date": "2024-03-22",
        "close": 7.734374,
        "direction_boundary": 6.724477,
        "core_momentum": 0.150182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354076
      },
      {
        "date": "2024-03-29",
        "close": 7.808034,
        "direction_boundary": 6.724477,
        "core_momentum": 0.161136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354126
      },
      {
        "date": "2024-04-05",
        "close": 8.839285,
        "direction_boundary": 6.724477,
        "core_momentum": 0.314494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39049
      },
      {
        "date": "2024-04-12",
        "close": 8.839285,
        "direction_boundary": 6.724477,
        "core_momentum": 0.314494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380171
      },
      {
        "date": "2024-04-19",
        "close": 8.839285,
        "direction_boundary": 6.724477,
        "core_momentum": 0.314494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380138
      },
      {
        "date": "2024-04-26",
        "close": 8.839285,
        "direction_boundary": 6.724477,
        "core_momentum": 0.314494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380201
      },
      {
        "date": "2024-05-03",
        "close": 8.279464,
        "direction_boundary": 6.800033,
        "core_momentum": 0.217562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377366
      },
      {
        "date": "2024-05-10",
        "close": 7.734374,
        "direction_boundary": 7.56246,
        "core_momentum": 0.022733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391208
      },
      {
        "date": "2024-05-17",
        "close": 7.734374,
        "direction_boundary": 7.56246,
        "core_momentum": 0.022733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391208
      },
      {
        "date": "2024-05-24",
        "close": 7.734374,
        "direction_boundary": 7.56246,
        "core_momentum": 0.022733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384106
      },
      {
        "date": "2024-05-31",
        "close": 7.734374,
        "direction_boundary": 7.006093,
        "core_momentum": 0.10395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307565
      },
      {
        "date": "2024-06-07",
        "close": 7.734374,
        "direction_boundary": 7.383874,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290206
      },
      {
        "date": "2024-06-14",
        "close": 7.29241,
        "direction_boundary": 7.555591,
        "core_momentum": -0.034833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294915
      },
      {
        "date": "2024-06-21",
        "close": 7.29241,
        "direction_boundary": 8.242464,
        "core_momentum": -0.115263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294915
      },
      {
        "date": "2024-06-28",
        "close": 7.29241,
        "direction_boundary": 7.960845,
        "core_momentum": -0.083965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294915
      },
      {
        "date": "2024-07-05",
        "close": 8.979239,
        "direction_boundary": 8.036402,
        "core_momentum": 0.117321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416668
      },
      {
        "date": "2024-07-12",
        "close": 9.200222,
        "direction_boundary": 7.34953,
        "core_momentum": 0.251811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408627
      },
      {
        "date": "2024-07-19",
        "close": 9.207588,
        "direction_boundary": 6.511546,
        "core_momentum": 0.41404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402733
      },
      {
        "date": "2024-07-26",
        "close": 9.207588,
        "direction_boundary": 6.456595,
        "core_momentum": 0.426075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402733
      },
      {
        "date": "2024-08-02",
        "close": 9.207588,
        "direction_boundary": 6.868719,
        "core_momentum": 0.34051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394338
      },
      {
        "date": "2024-08-09",
        "close": 9.207588,
        "direction_boundary": 6.54589,
        "core_momentum": 0.406621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394338
      },
      {
        "date": "2024-08-16",
        "close": 9.207588,
        "direction_boundary": 6.54589,
        "core_momentum": 0.406621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394338
      },
      {
        "date": "2024-08-23",
        "close": 9.207588,
        "direction_boundary": 6.642051,
        "core_momentum": 0.386257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393331
      },
      {
        "date": "2024-08-30",
        "close": 9.207588,
        "direction_boundary": 6.854982,
        "core_momentum": 0.343197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391922
      },
      {
        "date": "2024-09-06",
        "close": 9.207588,
        "direction_boundary": 6.868719,
        "core_momentum": 0.34051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380558
      },
      {
        "date": "2024-09-13",
        "close": 9.575892,
        "direction_boundary": 7.040438,
        "core_momentum": 0.360127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378671
      },
      {
        "date": "2024-09-20",
        "close": 9.133927,
        "direction_boundary": 7.040438,
        "core_momentum": 0.297352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385893
      },
      {
        "date": "2024-09-27",
        "close": 9.575892,
        "direction_boundary": 7.040438,
        "core_momentum": 0.360127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390029
      },
      {
        "date": "2024-10-04",
        "close": 11.933035,
        "direction_boundary": 6.97175,
        "core_momentum": 0.711627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463115
      },
      {
        "date": "2024-10-11",
        "close": 11.785713,
        "direction_boundary": 7.486904,
        "core_momentum": 0.574177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464054
      },
      {
        "date": "2024-10-18",
        "close": 9.509597,
        "direction_boundary": 7.480035,
        "core_momentum": 0.271331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559818
      },
      {
        "date": "2024-10-25",
        "close": 9.509597,
        "direction_boundary": 7.555591,
        "core_momentum": 0.258617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559818
      },
      {
        "date": "2024-11-01",
        "close": 9.870534,
        "direction_boundary": 7.0267,
        "core_momentum": 0.404718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552851
      },
      {
        "date": "2024-11-08",
        "close": 9.870534,
        "direction_boundary": 7.0267,
        "core_momentum": 0.404718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542374
      },
      {
        "date": "2024-11-15",
        "close": 9.575892,
        "direction_boundary": 7.0267,
        "core_momentum": 0.362787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545044
      },
      {
        "date": "2024-11-22",
        "close": 9.487498,
        "direction_boundary": 6.697001,
        "core_momentum": 0.416679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545475
      },
      {
        "date": "2024-11-29",
        "close": 9.575892,
        "direction_boundary": 7.899028,
        "core_momentum": 0.212287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545359
      },
      {
        "date": "2024-12-06",
        "close": 9.575892,
        "direction_boundary": 8.470981,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545359
      },
      {
        "date": "2024-12-13",
        "close": 9.575892,
        "direction_boundary": 8.102677,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536929
      },
      {
        "date": "2024-12-20",
        "close": 10.135403,
        "direction_boundary": 8.102677,
        "core_momentum": 0.250871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540476
      },
      {
        "date": "2024-12-27",
        "close": 10.135403,
        "direction_boundary": 8.102677,
        "core_momentum": 0.250871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540476
      },
      {
        "date": "2025-01-03",
        "close": 10.135403,
        "direction_boundary": 8.102677,
        "core_momentum": 0.250871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461223
      },
      {
        "date": "2025-01-10",
        "close": 10.135403,
        "direction_boundary": 7.668079,
        "core_momentum": 0.321766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460382
      },
      {
        "date": "2025-01-17",
        "close": 10.91505,
        "direction_boundary": 8.102677,
        "core_momentum": 0.347092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470563
      },
      {
        "date": "2025-01-24",
        "close": 10.91505,
        "direction_boundary": 8.102677,
        "core_momentum": 0.347092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470563
      },
      {
        "date": "2025-01-31",
        "close": 10.91505,
        "direction_boundary": 8.618302,
        "core_momentum": 0.266497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470563
      },
      {
        "date": "2025-02-07",
        "close": 12.248243,
        "direction_boundary": 8.618302,
        "core_momentum": 0.42119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493915
      },
      {
        "date": "2025-02-14",
        "close": 12.006554,
        "direction_boundary": 8.618302,
        "core_momentum": 0.393146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495571
      },
      {
        "date": "2025-02-21",
        "close": 12.006554,
        "direction_boundary": 8.470981,
        "core_momentum": 0.417375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495571
      },
      {
        "date": "2025-02-28",
        "close": 12.006554,
        "direction_boundary": 8.301561,
        "core_momentum": 0.446301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495571
      },
      {
        "date": "2025-03-07",
        "close": 12.006554,
        "direction_boundary": 7.808034,
        "core_momentum": 0.537718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495571
      },
      {
        "date": "2025-03-14",
        "close": 12.006554,
        "direction_boundary": 7.550222,
        "core_momentum": 0.590225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493961
      },
      {
        "date": "2025-03-21",
        "close": 10.603191,
        "direction_boundary": 7.734374,
        "core_momentum": 0.370918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522165
      },
      {
        "date": "2025-03-28",
        "close": 11.694695,
        "direction_boundary": 7.808034,
        "core_momentum": 0.497777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534817
      },
      {
        "date": "2025-04-04",
        "close": 12.825183,
        "direction_boundary": 8.839285,
        "core_momentum": 0.45093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457031
      },
      {
        "date": "2025-04-11",
        "close": 12.825183,
        "direction_boundary": 8.839285,
        "core_momentum": 0.45093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45653
      },
      {
        "date": "2025-04-18",
        "close": 12.825183,
        "direction_boundary": 8.839285,
        "core_momentum": 0.45093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33165
      },
      {
        "date": "2025-04-25",
        "close": 10.946235,
        "direction_boundary": 8.839285,
        "core_momentum": 0.238362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406869
      },
      {
        "date": "2025-05-02",
        "close": 12.084518,
        "direction_boundary": 8.279464,
        "core_momentum": 0.459577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425104
      },
      {
        "date": "2025-05-09",
        "close": 13.461112,
        "direction_boundary": 7.734374,
        "core_momentum": 0.740427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446917
      },
      {
        "date": "2025-05-16",
        "close": 13.217838,
        "direction_boundary": 7.734374,
        "core_momentum": 0.708973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444945
      },
      {
        "date": "2025-05-23",
        "close": 13.217838,
        "direction_boundary": 7.734374,
        "core_momentum": 0.708973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444227
      },
      {
        "date": "2025-05-30",
        "close": 13.217838,
        "direction_boundary": 7.734374,
        "core_momentum": 0.708973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444559
      },
      {
        "date": "2025-06-06",
        "close": 16.137115,
        "direction_boundary": 7.734374,
        "core_momentum": 1.086415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514118
      },
      {
        "date": "2025-06-13",
        "close": 16.218206,
        "direction_boundary": 7.29241,
        "core_momentum": 1.223984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513774
      },
      {
        "date": "2025-06-20",
        "close": 16.137115,
        "direction_boundary": 7.29241,
        "core_momentum": 1.212864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512133
      },
      {
        "date": "2025-06-27",
        "close": 16.218206,
        "direction_boundary": 7.29241,
        "core_momentum": 1.223984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51183
      },
      {
        "date": "2025-07-04",
        "close": 16.137115,
        "direction_boundary": 8.979239,
        "core_momentum": 0.797158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512231
      },
      {
        "date": "2025-07-11",
        "close": 17.029118,
        "direction_boundary": 9.200222,
        "core_momentum": 0.850946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513905
      },
      {
        "date": "2025-07-18",
        "close": 17.029118,
        "direction_boundary": 9.207588,
        "core_momentum": 0.849466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508535
      },
      {
        "date": "2025-07-25",
        "close": 17.029118,
        "direction_boundary": 9.207588,
        "core_momentum": 0.849466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508535
      },
      {
        "date": "2025-08-01",
        "close": 17.029118,
        "direction_boundary": 9.207588,
        "core_momentum": 0.849466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508535
      },
      {
        "date": "2025-08-08",
        "close": 16.623661,
        "direction_boundary": 9.207588,
        "core_momentum": 0.805431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491172
      },
      {
        "date": "2025-08-15",
        "close": 16.218206,
        "direction_boundary": 9.207588,
        "core_momentum": 0.761396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49183
      },
      {
        "date": "2025-08-22",
        "close": 16.704754,
        "direction_boundary": 9.207588,
        "core_momentum": 0.814238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492148
      },
      {
        "date": "2025-08-29",
        "close": 16.866936,
        "direction_boundary": 9.207588,
        "core_momentum": 0.831852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491831
      },
      {
        "date": "2025-09-05",
        "close": 16.866936,
        "direction_boundary": 9.207588,
        "core_momentum": 0.831852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491831
      },
      {
        "date": "2025-09-12",
        "close": 16.948025,
        "direction_boundary": 9.575892,
        "core_momentum": 0.769864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491621
      },
      {
        "date": "2025-09-19",
        "close": 16.948025,
        "direction_boundary": 9.133927,
        "core_momentum": 0.855503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450568
      },
      {
        "date": "2025-09-26",
        "close": 16.948025,
        "direction_boundary": 9.575892,
        "core_momentum": 0.769864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436053
      },
      {
        "date": "2025-10-03",
        "close": 19.324034,
        "direction_boundary": 11.933035,
        "core_momentum": 0.619373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452991
      },
      {
        "date": "2025-10-10",
        "close": 18.357832,
        "direction_boundary": 11.785713,
        "core_momentum": 0.557634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462056
      },
      {
        "date": "2025-10-17",
        "close": 18.357832,
        "direction_boundary": 9.509597,
        "core_momentum": 0.930453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462056
      },
      {
        "date": "2025-10-24",
        "close": 18.357832,
        "direction_boundary": 9.509597,
        "core_momentum": 0.930453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390683
      },
      {
        "date": "2025-10-31",
        "close": 18.357832,
        "direction_boundary": 9.870534,
        "core_momentum": 0.859862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374401
      },
      {
        "date": "2025-11-07",
        "close": 18.357832,
        "direction_boundary": 9.870534,
        "core_momentum": 0.859862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350634
      },
      {
        "date": "2025-11-14",
        "close": 18.357832,
        "direction_boundary": 9.575892,
        "core_momentum": 0.917088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348401
      },
      {
        "date": "2025-11-21",
        "close": 18.357832,
        "direction_boundary": 9.487498,
        "core_momentum": 0.93495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348401
      },
      {
        "date": "2025-11-28",
        "close": 18.357832,
        "direction_boundary": 9.575892,
        "core_momentum": 0.917088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348401
      },
      {
        "date": "2025-12-05",
        "close": 18.357832,
        "direction_boundary": 9.575892,
        "core_momentum": 0.917088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220818
      },
      {
        "date": "2025-12-12",
        "close": 18.357832,
        "direction_boundary": 9.575892,
        "core_momentum": 0.917088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220925
      },
      {
        "date": "2025-12-19",
        "close": 27.116922,
        "direction_boundary": 10.135403,
        "core_momentum": 1.675466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577559
      },
      {
        "date": "2025-12-26",
        "close": 27.116922,
        "direction_boundary": 10.135403,
        "core_momentum": 1.675466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57786
      },
      {
        "date": "2026-01-02",
        "close": 27.116922,
        "direction_boundary": 10.135403,
        "core_momentum": 1.675466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577472
      },
      {
        "date": "2026-01-09",
        "close": 27.116922,
        "direction_boundary": 10.135403,
        "core_momentum": 1.675466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575985
      },
      {
        "date": "2026-01-16",
        "close": 27.116922,
        "direction_boundary": 10.91505,
        "core_momentum": 1.484361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575985
      },
      {
        "date": "2026-01-23",
        "close": 26.971653,
        "direction_boundary": 10.91505,
        "core_momentum": 1.471052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576366
      },
      {
        "date": "2026-01-30",
        "close": 23.582039,
        "direction_boundary": 10.91505,
        "core_momentum": 1.160507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613503
      },
      {
        "date": "2026-02-06",
        "close": 25.18,
        "direction_boundary": 12.248243,
        "core_momentum": 1.055805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615396
      },
      {
        "date": "2026-02-13",
        "close": 25.18,
        "direction_boundary": 12.006554,
        "core_momentum": 1.097188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613081
      },
      {
        "date": "2026-02-20",
        "close": 25.18,
        "direction_boundary": 12.006554,
        "core_momentum": 1.097188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613233
      },
      {
        "date": "2026-02-27",
        "close": 25.18,
        "direction_boundary": 12.006554,
        "core_momentum": 1.097188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613572
      },
      {
        "date": "2026-03-06",
        "close": 25.18,
        "direction_boundary": 12.006554,
        "core_momentum": 1.097188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613572
      },
      {
        "date": "2026-03-13",
        "close": 25.18,
        "direction_boundary": 12.006554,
        "core_momentum": 1.097188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613774
      },
      {
        "date": "2026-03-20",
        "close": 25.18,
        "direction_boundary": 10.603191,
        "core_momentum": 1.374757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613774
      },
      {
        "date": "2026-03-27",
        "close": 25.18,
        "direction_boundary": 11.694695,
        "core_momentum": 1.153113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613774
      },
      {
        "date": "2026-04-03",
        "close": 25.18,
        "direction_boundary": 12.825183,
        "core_momentum": 0.963325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590728
      },
      {
        "date": "2026-04-10",
        "close": 25.18,
        "direction_boundary": 12.825183,
        "core_momentum": 0.963325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5843
      },
      {
        "date": "2026-04-17",
        "close": 25.18,
        "direction_boundary": 12.825183,
        "core_momentum": 0.963325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5843
      },
      {
        "date": "2026-04-24",
        "close": 25.18,
        "direction_boundary": 10.946235,
        "core_momentum": 1.300334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5843
      },
      {
        "date": "2026-05-01",
        "close": 25.18,
        "direction_boundary": 12.084518,
        "core_momentum": 1.083658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5843
      },
      {
        "date": "2026-05-08",
        "close": 25.18,
        "direction_boundary": 13.461112,
        "core_momentum": 0.870574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5843
      },
      {
        "date": "2026-05-15",
        "close": 25.18,
        "direction_boundary": 13.217838,
        "core_momentum": 0.905001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5843
      },
      {
        "date": "2026-05-22",
        "close": 25.18,
        "direction_boundary": 13.217838,
        "core_momentum": 0.905001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5843
      },
      {
        "date": "2026-05-29",
        "close": 25.18,
        "direction_boundary": 13.217838,
        "core_momentum": 0.905001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5843
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "direction_boundary": 16.137115,
        "core_momentum": 0.611193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584657
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "direction_boundary": 16.218206,
        "core_momentum": 0.603137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584657
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "direction_boundary": 16.137115,
        "core_momentum": 0.611193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215978
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "direction_boundary": 16.218206,
        "core_momentum": 0.603137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215978
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "direction_boundary": 16.137115,
        "core_momentum": 0.611193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215978
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "direction_boundary": 17.029118,
        "core_momentum": 0.526797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215978
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "direction_boundary": 17.029118,
        "core_momentum": 0.526797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215978
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 17.029118,
        "core_momentum": 0.526797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21592
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "direction_boundary": 17.029118,
        "core_momentum": 0.526797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099592
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "direction_boundary": 16.623661,
        "core_momentum": 0.564036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.54589,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.642051,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 6.854982,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 6.868719,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 7.040438,
        "volume": 1300
      },
      {
        "date": "2023-09-22",
        "close": 7.040438,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.040438,
        "volume": 600
      },
      {
        "date": "2023-10-06",
        "close": 6.97175,
        "volume": 700
      },
      {
        "date": "2023-10-13",
        "close": 7.486904,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 7.480035,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 7.555591,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 7.0267,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 7.0267,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.0267,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.697001,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 7.899028,
        "volume": 800
      },
      {
        "date": "2023-12-08",
        "close": 8.470981,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 8.102677,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 8.102677,
        "volume": 1900
      },
      {
        "date": "2023-12-29",
        "close": 8.102677,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.102677,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.668079,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 8.102677,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 8.102677,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 8.618302,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 8.618302,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.618302,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.470981,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 8.301561,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 7.808034,
        "volume": 2200
      },
      {
        "date": "2024-03-15",
        "close": 7.550222,
        "volume": 800
      },
      {
        "date": "2024-03-22",
        "close": 7.734374,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 7.808034,
        "volume": 1000
      },
      {
        "date": "2024-04-05",
        "close": 8.839285,
        "volume": 700
      },
      {
        "date": "2024-04-12",
        "close": 8.839285,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 8.839285,
        "volume": 300
      },
      {
        "date": "2024-04-26",
        "close": 8.839285,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.279464,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 7.734374,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 7.734374,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 7.734374,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 7.734374,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.734374,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.29241,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 7.29241,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.29241,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.979239,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 9.200222,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 9.207588,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 9.207588,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.207588,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.207588,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 9.207588,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.207588,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 9.207588,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 9.207588,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.575892,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 9.133927,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 9.575892,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 11.933035,
        "volume": 2800
      },
      {
        "date": "2024-10-11",
        "close": 11.785713,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 9.509597,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 9.509597,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 9.870534,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 9.870534,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.575892,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 9.487498,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 9.575892,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 9.575892,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.575892,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.135403,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 10.135403,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.135403,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.135403,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.91505,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 10.91505,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 10.91505,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.248243,
        "volume": 1500
      },
      {
        "date": "2025-02-14",
        "close": 12.006554,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 12.006554,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12.006554,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 12.006554,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 12.006554,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.603191,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 11.694695,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 12.825183,
        "volume": 1100
      },
      {
        "date": "2025-04-11",
        "close": 12.825183,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.825183,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.946235,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 12.084518,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 13.461112,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 13.217838,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 13.217838,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.217838,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.137115,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 16.218206,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 16.137115,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 16.218206,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 16.137115,
        "volume": 3100
      },
      {
        "date": "2025-07-11",
        "close": 17.029118,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 17.029118,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 17.029118,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 17.029118,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 16.623661,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 16.218206,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 16.704754,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 16.866936,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 16.866936,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.948025,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 16.948025,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 16.948025,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 19.324034,
        "volume": 1500
      },
      {
        "date": "2025-10-10",
        "close": 18.357832,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 18.357832,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 18.357832,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 18.357832,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 18.357832,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 18.357832,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 18.357832,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 18.357832,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 18.357832,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 18.357832,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 27.116922,
        "volume": 1400
      },
      {
        "date": "2025-12-26",
        "close": 27.116922,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.116922,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 27.116922,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 27.116922,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 26.971653,
        "volume": 1500
      },
      {
        "date": "2026-01-30",
        "close": 23.582039,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 25.18,
        "volume": 300
      },
      {
        "date": "2026-02-13",
        "close": 25.18,
        "volume": 900
      },
      {
        "date": "2026-02-20",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 25.18,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 25.18,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 25.18,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 25.18,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 25.524354,
      "fair_value": 14.286822,
      "market_activity": 5.025334,
      "market_dynamics": 0.035779,
      "relative_strength": 10.119609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9737,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.038829,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.006263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.151072,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.095009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.258617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.003155
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.080255
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.231071
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.046921
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.025782
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.045454
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.895568
      }
    ]
  }
}