{
  "ticker": {
    "uuid": "228d6bbb-0b3d-4fae-9e2f-77f5d0ecfc96",
    "symbol": "HBAN",
    "name": "Huntington Bancshares Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.55,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.506573,
    "boundary_margin": 0.131778,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.302588,
    "volatility_stability": 0.8497,
    "risk_context": 0.3305,
    "current_regime": {
      "move": 0.112528,
      "interruption": -0.066301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.68,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.799374,
        "direction_boundary": 11.763319,
        "core_momentum": -0.166955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499413
      },
      {
        "date": "2023-08-25",
        "close": 9.544274,
        "direction_boundary": 11.395715,
        "core_momentum": -0.162468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499803
      },
      {
        "date": "2023-09-01",
        "close": 9.869747,
        "direction_boundary": 11.128367,
        "core_momentum": -0.1131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503726
      },
      {
        "date": "2023-09-08",
        "close": 9.561867,
        "direction_boundary": 11.813447,
        "core_momentum": -0.190595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474948
      },
      {
        "date": "2023-09-15",
        "close": 9.548672,
        "direction_boundary": 11.583694,
        "core_momentum": -0.17568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332378
      },
      {
        "date": "2023-09-22",
        "close": 9.200636,
        "direction_boundary": 11.144342,
        "core_momentum": -0.174412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331726
      },
      {
        "date": "2023-09-29",
        "close": 9.280952,
        "direction_boundary": 11.135893,
        "core_momentum": -0.166573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327309
      },
      {
        "date": "2023-10-06",
        "close": 9.03108,
        "direction_boundary": 11.16124,
        "core_momentum": -0.190853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329212
      },
      {
        "date": "2023-10-13",
        "close": 8.879372,
        "direction_boundary": 11.549898,
        "core_momentum": -0.231216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328164
      },
      {
        "date": "2023-10-20",
        "close": 8.602729,
        "direction_boundary": 12.208927,
        "core_momentum": -0.295374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33018
      },
      {
        "date": "2023-10-27",
        "close": 8.424249,
        "direction_boundary": 12.766566,
        "core_momentum": -0.340132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330158
      },
      {
        "date": "2023-11-03",
        "close": 9.47728,
        "direction_boundary": 12.994692,
        "core_momentum": -0.270681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323245
      },
      {
        "date": "2023-11-10",
        "close": 9.16494,
        "direction_boundary": 12.648279,
        "core_momentum": -0.2754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314893
      },
      {
        "date": "2023-11-17",
        "close": 9.887784,
        "direction_boundary": 12.580686,
        "core_momentum": -0.21405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306927
      },
      {
        "date": "2023-11-24",
        "close": 9.709304,
        "direction_boundary": 12.876404,
        "core_momentum": -0.245962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305424
      },
      {
        "date": "2023-12-01",
        "close": 10.476767,
        "direction_boundary": 13.062284,
        "core_momentum": -0.197938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31928
      },
      {
        "date": "2023-12-08",
        "close": 10.699867,
        "direction_boundary": 12.293418,
        "core_momentum": -0.129626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320157
      },
      {
        "date": "2023-12-15",
        "close": 11.614576,
        "direction_boundary": 11.663961,
        "core_momentum": -0.004234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337667
      },
      {
        "date": "2023-12-22",
        "close": 11.433945,
        "direction_boundary": 12.005762,
        "core_momentum": -0.047629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322118
      },
      {
        "date": "2023-12-29",
        "close": 11.488134,
        "direction_boundary": 12.048487,
        "core_momentum": -0.046508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315524
      },
      {
        "date": "2024-01-05",
        "close": 11.741018,
        "direction_boundary": 12.475738,
        "core_momentum": -0.058892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31614
      },
      {
        "date": "2024-01-12",
        "close": 11.307503,
        "direction_boundary": 12.458648,
        "core_momentum": -0.092397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32012
      },
      {
        "date": "2024-01-19",
        "close": 11.488134,
        "direction_boundary": 12.057032,
        "core_momentum": -0.047184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315103
      },
      {
        "date": "2024-01-26",
        "close": 11.786176,
        "direction_boundary": 12.826084,
        "core_momentum": -0.081078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313985
      },
      {
        "date": "2024-02-02",
        "close": 11.370724,
        "direction_boundary": 13.202066,
        "core_momentum": -0.138716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318754
      },
      {
        "date": "2024-02-09",
        "close": 11.208156,
        "direction_boundary": 13.014075,
        "core_momentum": -0.138767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318611
      },
      {
        "date": "2024-02-16",
        "close": 11.623608,
        "direction_boundary": 13.15934,
        "core_momentum": -0.116703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301889
      },
      {
        "date": "2024-02-23",
        "close": 11.614576,
        "direction_boundary": 13.065345,
        "core_momentum": -0.111039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298369
      },
      {
        "date": "2024-03-01",
        "close": 11.69586,
        "direction_boundary": 13.00553,
        "core_momentum": -0.100701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296007
      },
      {
        "date": "2024-03-08",
        "close": 12.192596,
        "direction_boundary": 11.4247,
        "core_momentum": 0.067214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294524
      },
      {
        "date": "2024-03-15",
        "close": 11.926165,
        "direction_boundary": 8.968005,
        "core_momentum": 0.329857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29742
      },
      {
        "date": "2024-03-22",
        "close": 12.163774,
        "direction_boundary": 9.349622,
        "core_momentum": 0.300991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290321
      },
      {
        "date": "2024-03-29",
        "close": 12.748659,
        "direction_boundary": 9.713893,
        "core_momentum": 0.312415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294601
      },
      {
        "date": "2024-04-05",
        "close": 12.4288,
        "direction_boundary": 9.70522,
        "core_momentum": 0.28063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294107
      },
      {
        "date": "2024-04-12",
        "close": 12.163774,
        "direction_boundary": 9.896029,
        "core_momentum": 0.229157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295092
      },
      {
        "date": "2024-04-19",
        "close": 12.136358,
        "direction_boundary": 9.922048,
        "core_momentum": 0.223171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28913
      },
      {
        "date": "2024-04-26",
        "close": 12.383106,
        "direction_boundary": 9.713893,
        "core_momentum": 0.274783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284994
      },
      {
        "date": "2024-05-03",
        "close": 12.611576,
        "direction_boundary": 8.543022,
        "core_momentum": 0.476243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243474
      },
      {
        "date": "2024-05-10",
        "close": 12.849186,
        "direction_boundary": 8.048654,
        "core_momentum": 0.596439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235005
      },
      {
        "date": "2024-05-17",
        "close": 12.986268,
        "direction_boundary": 8.820562,
        "core_momentum": 0.472272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216779
      },
      {
        "date": "2024-05-24",
        "close": 12.556744,
        "direction_boundary": 9.124121,
        "core_momentum": 0.376214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221857
      },
      {
        "date": "2024-05-31",
        "close": 12.721242,
        "direction_boundary": 9.445027,
        "core_momentum": 0.346872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200433
      },
      {
        "date": "2024-06-07",
        "close": 12.246024,
        "direction_boundary": 9.497065,
        "core_momentum": 0.289454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209002
      },
      {
        "date": "2024-06-14",
        "close": 11.304725,
        "direction_boundary": 9.60585,
        "core_momentum": 0.176858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210625
      },
      {
        "date": "2024-06-21",
        "close": 11.68673,
        "direction_boundary": 8.981293,
        "core_momentum": 0.30123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214709
      },
      {
        "date": "2024-06-28",
        "close": 12.195653,
        "direction_boundary": 9.482698,
        "core_momentum": 0.286095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222376
      },
      {
        "date": "2024-07-05",
        "close": 11.881046,
        "direction_boundary": 9.57946,
        "core_momentum": 0.240263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223904
      },
      {
        "date": "2024-07-12",
        "close": 12.528767,
        "direction_boundary": 9.896136,
        "core_momentum": 0.266026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22834
      },
      {
        "date": "2024-07-19",
        "close": 13.750182,
        "direction_boundary": 10.362354,
        "core_momentum": 0.326936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259361
      },
      {
        "date": "2024-07-26",
        "close": 14.000018,
        "direction_boundary": 10.70542,
        "core_momentum": 0.30775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258477
      },
      {
        "date": "2024-08-02",
        "close": 12.723083,
        "direction_boundary": 10.723013,
        "core_momentum": 0.186521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289546
      },
      {
        "date": "2024-08-09",
        "close": 12.593539,
        "direction_boundary": 10.555879,
        "core_momentum": 0.193036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289065
      },
      {
        "date": "2024-08-16",
        "close": 12.86188,
        "direction_boundary": 9.799374,
        "core_momentum": 0.312521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286452
      },
      {
        "date": "2024-08-23",
        "close": 13.53736,
        "direction_boundary": 9.544274,
        "core_momentum": 0.418375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293728
      },
      {
        "date": "2024-08-30",
        "close": 13.851967,
        "direction_boundary": 9.869747,
        "core_momentum": 0.403477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294683
      },
      {
        "date": "2024-09-06",
        "close": 13.241259,
        "direction_boundary": 9.561867,
        "core_momentum": 0.384798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298533
      },
      {
        "date": "2024-09-13",
        "close": 13.306031,
        "direction_boundary": 9.548672,
        "core_momentum": 0.393495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296303
      },
      {
        "date": "2024-09-20",
        "close": 13.896461,
        "direction_boundary": 9.200636,
        "core_momentum": 0.51038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300574
      },
      {
        "date": "2024-09-27",
        "close": 13.690726,
        "direction_boundary": 9.280952,
        "core_momentum": 0.475142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295553
      },
      {
        "date": "2024-10-04",
        "close": 13.672023,
        "direction_boundary": 9.03108,
        "core_momentum": 0.513886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292841
      },
      {
        "date": "2024-10-11",
        "close": 14.392095,
        "direction_boundary": 8.879372,
        "core_momentum": 0.620846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297688
      },
      {
        "date": "2024-10-18",
        "close": 14.36404,
        "direction_boundary": 8.602729,
        "core_momentum": 0.669707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297671
      },
      {
        "date": "2024-10-25",
        "close": 14.382744,
        "direction_boundary": 8.424249,
        "core_momentum": 0.707303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297089
      },
      {
        "date": "2024-11-01",
        "close": 14.476259,
        "direction_boundary": 9.47728,
        "core_momentum": 0.52747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296544
      },
      {
        "date": "2024-11-08",
        "close": 16.168897,
        "direction_boundary": 9.16494,
        "core_momentum": 0.764212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330299
      },
      {
        "date": "2024-11-15",
        "close": 16.542961,
        "direction_boundary": 9.887784,
        "core_momentum": 0.673071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330868
      },
      {
        "date": "2024-11-22",
        "close": 16.729992,
        "direction_boundary": 9.709304,
        "core_momentum": 0.723089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325019
      },
      {
        "date": "2024-11-29",
        "close": 16.842211,
        "direction_boundary": 10.476767,
        "core_momentum": 0.607577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325061
      },
      {
        "date": "2024-12-06",
        "close": 16.468148,
        "direction_boundary": 10.699867,
        "core_momentum": 0.539098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321063
      },
      {
        "date": "2024-12-13",
        "close": 16.056678,
        "direction_boundary": 11.614576,
        "core_momentum": 0.382459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298071
      },
      {
        "date": "2024-12-20",
        "close": 15.410478,
        "direction_boundary": 11.433945,
        "core_momentum": 0.347783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30594
      },
      {
        "date": "2024-12-27",
        "close": 15.467134,
        "direction_boundary": 11.488134,
        "core_momentum": 0.346357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302545
      },
      {
        "date": "2025-01-03",
        "close": 15.533233,
        "direction_boundary": 11.741018,
        "core_momentum": 0.322989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298364
      },
      {
        "date": "2025-01-10",
        "close": 15.127197,
        "direction_boundary": 11.307503,
        "core_momentum": 0.337802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295944
      },
      {
        "date": "2025-01-17",
        "close": 16.062024,
        "direction_boundary": 11.488134,
        "core_momentum": 0.39814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279895
      },
      {
        "date": "2025-01-24",
        "close": 16.241435,
        "direction_boundary": 11.786176,
        "core_momentum": 0.378007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279465
      },
      {
        "date": "2025-01-31",
        "close": 16.241435,
        "direction_boundary": 11.370724,
        "core_momentum": 0.428355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238575
      },
      {
        "date": "2025-02-07",
        "close": 15.97704,
        "direction_boundary": 11.208156,
        "core_momentum": 0.425483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239742
      },
      {
        "date": "2025-02-14",
        "close": 15.797628,
        "direction_boundary": 11.623608,
        "core_momentum": 0.359098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240722
      },
      {
        "date": "2025-02-21",
        "close": 15.249952,
        "direction_boundary": 11.614576,
        "core_momentum": 0.313001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239493
      },
      {
        "date": "2025-02-28",
        "close": 15.552118,
        "direction_boundary": 11.69586,
        "core_momentum": 0.329711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239022
      },
      {
        "date": "2025-03-07",
        "close": 14.29624,
        "direction_boundary": 12.192596,
        "core_momentum": 0.172535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26043
      },
      {
        "date": "2025-03-14",
        "close": 13.927975,
        "direction_boundary": 11.926165,
        "core_momentum": 0.16785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263496
      },
      {
        "date": "2025-03-21",
        "close": 14.331868,
        "direction_boundary": 12.163774,
        "core_momentum": 0.178242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259579
      },
      {
        "date": "2025-03-28",
        "close": 14.112405,
        "direction_boundary": 12.748659,
        "core_momentum": 0.106972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259644
      },
      {
        "date": "2025-04-04",
        "close": 12.022738,
        "direction_boundary": 12.4288,
        "core_momentum": -0.032671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342891
      },
      {
        "date": "2025-04-11",
        "close": 12.299452,
        "direction_boundary": 12.163774,
        "core_momentum": 0.011154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335727
      },
      {
        "date": "2025-04-18",
        "close": 13.043717,
        "direction_boundary": 12.136358,
        "core_momentum": 0.074764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347552
      },
      {
        "date": "2025-04-25",
        "close": 13.740272,
        "direction_boundary": 12.383106,
        "core_momentum": 0.109598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356029
      },
      {
        "date": "2025-05-02",
        "close": 14.389119,
        "direction_boundary": 12.611576,
        "core_momentum": 0.140945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362062
      },
      {
        "date": "2025-05-09",
        "close": 14.522705,
        "direction_boundary": 12.849186,
        "core_momentum": 0.130243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325453
      },
      {
        "date": "2025-05-16",
        "close": 15.438723,
        "direction_boundary": 12.986268,
        "core_momentum": 0.18885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33597
      },
      {
        "date": "2025-05-23",
        "close": 14.618123,
        "direction_boundary": 12.556744,
        "core_momentum": 0.164165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342864
      },
      {
        "date": "2025-05-30",
        "close": 14.913921,
        "direction_boundary": 12.721242,
        "core_momentum": 0.172364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344285
      },
      {
        "date": "2025-06-06",
        "close": 15.47689,
        "direction_boundary": 12.246024,
        "core_momentum": 0.26383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348008
      },
      {
        "date": "2025-06-13",
        "close": 14.799418,
        "direction_boundary": 11.304725,
        "core_momentum": 0.309136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351598
      },
      {
        "date": "2025-06-20",
        "close": 15.265638,
        "direction_boundary": 11.68673,
        "core_momentum": 0.306237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35025
      },
      {
        "date": "2025-06-27",
        "close": 15.99808,
        "direction_boundary": 12.195653,
        "core_momentum": 0.311785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356315
      },
      {
        "date": "2025-07-04",
        "close": 16.903996,
        "direction_boundary": 11.881046,
        "core_momentum": 0.42277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364046
      },
      {
        "date": "2025-07-11",
        "close": 16.759435,
        "direction_boundary": 12.528767,
        "core_momentum": 0.337676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361961
      },
      {
        "date": "2025-07-18",
        "close": 16.104092,
        "direction_boundary": 13.750182,
        "core_momentum": 0.171191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357511
      },
      {
        "date": "2025-07-25",
        "close": 16.229378,
        "direction_boundary": 14.000018,
        "core_momentum": 0.15924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357334
      },
      {
        "date": "2025-08-01",
        "close": 15.458386,
        "direction_boundary": 12.723083,
        "core_momentum": 0.214987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363645
      },
      {
        "date": "2025-08-08",
        "close": 15.506573,
        "direction_boundary": 12.593539,
        "core_momentum": 0.231312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363094
      },
      {
        "date": "2025-08-15",
        "close": 15.969168,
        "direction_boundary": 12.86188,
        "core_momentum": 0.241589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365199
      },
      {
        "date": "2025-08-22",
        "close": 16.730522,
        "direction_boundary": 13.53736,
        "core_momentum": 0.235878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366835
      },
      {
        "date": "2025-08-29",
        "close": 17.164205,
        "direction_boundary": 13.851967,
        "core_momentum": 0.239117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36745
      },
      {
        "date": "2025-09-05",
        "close": 16.990732,
        "direction_boundary": 13.241259,
        "core_momentum": 0.283166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34569
      },
      {
        "date": "2025-09-12",
        "close": 17.125656,
        "direction_boundary": 13.306031,
        "core_momentum": 0.28706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34245
      },
      {
        "date": "2025-09-19",
        "close": 17.228381,
        "direction_boundary": 13.896461,
        "core_momentum": 0.239768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341158
      },
      {
        "date": "2025-09-26",
        "close": 16.936705,
        "direction_boundary": 13.690726,
        "core_momentum": 0.237093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341382
      },
      {
        "date": "2025-10-03",
        "close": 16.732531,
        "direction_boundary": 13.672023,
        "core_momentum": 0.223852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244188
      },
      {
        "date": "2025-10-10",
        "close": 15.167198,
        "direction_boundary": 14.392095,
        "core_momentum": 0.053856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287946
      },
      {
        "date": "2025-10-17",
        "close": 15.069972,
        "direction_boundary": 14.36404,
        "core_momentum": 0.049146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279047
      },
      {
        "date": "2025-10-24",
        "close": 15.624159,
        "direction_boundary": 14.382744,
        "core_momentum": 0.086313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274584
      },
      {
        "date": "2025-10-31",
        "close": 15.011637,
        "direction_boundary": 14.476259,
        "core_momentum": 0.036983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274716
      },
      {
        "date": "2025-11-07",
        "close": 15.254701,
        "direction_boundary": 16.168897,
        "core_momentum": -0.05654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275257
      },
      {
        "date": "2025-11-14",
        "close": 15.293591,
        "direction_boundary": 16.542961,
        "core_momentum": -0.075523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261679
      },
      {
        "date": "2025-11-21",
        "close": 15.43943,
        "direction_boundary": 16.729992,
        "core_momentum": -0.077141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249934
      },
      {
        "date": "2025-11-28",
        "close": 15.847777,
        "direction_boundary": 16.842211,
        "core_momentum": -0.059044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250945
      },
      {
        "date": "2025-12-05",
        "close": 16.431131,
        "direction_boundary": 16.468148,
        "core_momentum": -0.002248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250698
      },
      {
        "date": "2025-12-12",
        "close": 17.325607,
        "direction_boundary": 16.056678,
        "core_momentum": 0.079028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250653
      },
      {
        "date": "2025-12-19",
        "close": 17.35077,
        "direction_boundary": 15.410478,
        "core_momentum": 0.125907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248106
      },
      {
        "date": "2025-12-26",
        "close": 17.399811,
        "direction_boundary": 15.467134,
        "core_momentum": 0.124954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240621
      },
      {
        "date": "2026-01-02",
        "close": 17.144797,
        "direction_boundary": 15.533233,
        "core_momentum": 0.103749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229769
      },
      {
        "date": "2026-01-09",
        "close": 17.890223,
        "direction_boundary": 15.127197,
        "core_momentum": 0.182653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236551
      },
      {
        "date": "2026-01-16",
        "close": 17.674442,
        "direction_boundary": 16.062024,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229632
      },
      {
        "date": "2026-01-23",
        "close": 17.01729,
        "direction_boundary": 16.241435,
        "core_momentum": 0.04777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23659
      },
      {
        "date": "2026-01-30",
        "close": 17.144797,
        "direction_boundary": 16.241435,
        "core_momentum": 0.055621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22516
      },
      {
        "date": "2026-02-06",
        "close": 18.900472,
        "direction_boundary": 15.97704,
        "core_momentum": 0.182977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259804
      },
      {
        "date": "2026-02-13",
        "close": 16.929016,
        "direction_boundary": 15.797628,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304616
      },
      {
        "date": "2026-02-20",
        "close": 17.664634,
        "direction_boundary": 15.249952,
        "core_momentum": 0.15834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30349
      },
      {
        "date": "2026-02-27",
        "close": 16.477837,
        "direction_boundary": 15.552118,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317126
      },
      {
        "date": "2026-03-06",
        "close": 15.997234,
        "direction_boundary": 14.29624,
        "core_momentum": 0.118982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319318
      },
      {
        "date": "2026-03-13",
        "close": 14.918328,
        "direction_boundary": 13.927975,
        "core_momentum": 0.071105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332272
      },
      {
        "date": "2026-03-20",
        "close": 14.952455,
        "direction_boundary": 14.331868,
        "core_momentum": 0.043301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33206
      },
      {
        "date": "2026-03-27",
        "close": 14.942546,
        "direction_boundary": 14.112405,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331691
      },
      {
        "date": "2026-04-03",
        "close": 15.646075,
        "direction_boundary": 12.022738,
        "core_momentum": 0.301374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338848
      },
      {
        "date": "2026-04-10",
        "close": 16.230697,
        "direction_boundary": 12.299452,
        "core_momentum": 0.319628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313383
      },
      {
        "date": "2026-04-17",
        "close": 16.696413,
        "direction_boundary": 13.043717,
        "core_momentum": 0.280035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315075
      },
      {
        "date": "2026-04-24",
        "close": 16.250515,
        "direction_boundary": 13.740272,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314354
      },
      {
        "date": "2026-05-01",
        "close": 16.478418,
        "direction_boundary": 14.389119,
        "core_momentum": 0.1452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308962
      },
      {
        "date": "2026-05-08",
        "close": 15.973067,
        "direction_boundary": 14.522705,
        "core_momentum": 0.099869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31207
      },
      {
        "date": "2026-05-15",
        "close": 15.269538,
        "direction_boundary": 15.438723,
        "core_momentum": -0.010958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31874
      },
      {
        "date": "2026-05-22",
        "close": 15.77489,
        "direction_boundary": 14.618123,
        "core_momentum": 0.079132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321714
      },
      {
        "date": "2026-05-29",
        "close": 16.210879,
        "direction_boundary": 14.913921,
        "core_momentum": 0.086963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3219
      },
      {
        "date": "2026-06-05",
        "close": 16.369421,
        "direction_boundary": 15.47689,
        "core_momentum": 0.057669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318173
      },
      {
        "date": "2026-06-12",
        "close": 17.360306,
        "direction_boundary": 14.799418,
        "core_momentum": 0.17304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320193
      },
      {
        "date": "2026-06-19",
        "close": 16.86,
        "direction_boundary": 15.265638,
        "core_momentum": 0.104441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322748
      },
      {
        "date": "2026-06-26",
        "close": 17.79,
        "direction_boundary": 15.99808,
        "core_momentum": 0.112008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331575
      },
      {
        "date": "2026-07-03",
        "close": 17.86,
        "direction_boundary": 16.903996,
        "core_momentum": 0.056555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330826
      },
      {
        "date": "2026-07-10",
        "close": 17.87,
        "direction_boundary": 16.759435,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325503
      },
      {
        "date": "2026-07-17",
        "close": 18.25,
        "direction_boundary": 16.104092,
        "core_momentum": 0.133252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326289
      },
      {
        "date": "2026-07-24",
        "close": 17.36,
        "direction_boundary": 16.229378,
        "core_momentum": 0.069665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329607
      },
      {
        "date": "2026-07-31",
        "close": 17.04,
        "direction_boundary": 15.458386,
        "core_momentum": 0.102314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330529
      },
      {
        "date": "2026-08-07",
        "close": 17.55,
        "direction_boundary": 15.506573,
        "core_momentum": 0.131778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.799374,
        "volume": 56715306
      },
      {
        "date": "2023-08-25",
        "close": 9.544274,
        "volume": 46395329
      },
      {
        "date": "2023-09-01",
        "close": 9.869747,
        "volume": 44639974
      },
      {
        "date": "2023-09-08",
        "close": 9.561867,
        "volume": 62810852
      },
      {
        "date": "2023-09-15",
        "close": 9.548672,
        "volume": 90470027
      },
      {
        "date": "2023-09-22",
        "close": 9.200636,
        "volume": 53780868
      },
      {
        "date": "2023-09-29",
        "close": 9.280952,
        "volume": 61843547
      },
      {
        "date": "2023-10-06",
        "close": 9.03108,
        "volume": 73283804
      },
      {
        "date": "2023-10-13",
        "close": 8.879372,
        "volume": 79252351
      },
      {
        "date": "2023-10-20",
        "close": 8.602729,
        "volume": 89087010
      },
      {
        "date": "2023-10-27",
        "close": 8.424249,
        "volume": 93850534
      },
      {
        "date": "2023-11-03",
        "close": 9.47728,
        "volume": 92558862
      },
      {
        "date": "2023-11-10",
        "close": 9.16494,
        "volume": 51418664
      },
      {
        "date": "2023-11-17",
        "close": 9.887784,
        "volume": 60721236
      },
      {
        "date": "2023-11-24",
        "close": 9.709304,
        "volume": 32202519
      },
      {
        "date": "2023-12-01",
        "close": 10.476767,
        "volume": 86983369
      },
      {
        "date": "2023-12-08",
        "close": 10.699867,
        "volume": 77837625
      },
      {
        "date": "2023-12-15",
        "close": 11.614576,
        "volume": 118634670
      },
      {
        "date": "2023-12-22",
        "close": 11.433945,
        "volume": 85593252
      },
      {
        "date": "2023-12-29",
        "close": 11.488134,
        "volume": 53483829
      },
      {
        "date": "2024-01-05",
        "close": 11.741018,
        "volume": 76344013
      },
      {
        "date": "2024-01-12",
        "close": 11.307503,
        "volume": 72022379
      },
      {
        "date": "2024-01-19",
        "close": 11.488134,
        "volume": 80899432
      },
      {
        "date": "2024-01-26",
        "close": 11.786176,
        "volume": 93756832
      },
      {
        "date": "2024-02-02",
        "close": 11.370724,
        "volume": 102248778
      },
      {
        "date": "2024-02-09",
        "close": 11.208156,
        "volume": 76304154
      },
      {
        "date": "2024-02-16",
        "close": 11.623608,
        "volume": 98068002
      },
      {
        "date": "2024-02-23",
        "close": 11.614576,
        "volume": 59434607
      },
      {
        "date": "2024-03-01",
        "close": 11.69586,
        "volume": 80605983
      },
      {
        "date": "2024-03-08",
        "close": 12.192596,
        "volume": 117613861
      },
      {
        "date": "2024-03-15",
        "close": 11.926165,
        "volume": 114641361
      },
      {
        "date": "2024-03-22",
        "close": 12.163774,
        "volume": 65703187
      },
      {
        "date": "2024-03-29",
        "close": 12.748659,
        "volume": 48075375
      },
      {
        "date": "2024-04-05",
        "close": 12.4288,
        "volume": 72124989
      },
      {
        "date": "2024-04-12",
        "close": 12.163774,
        "volume": 86350807
      },
      {
        "date": "2024-04-19",
        "close": 12.136358,
        "volume": 110746238
      },
      {
        "date": "2024-04-26",
        "close": 12.383106,
        "volume": 79904886
      },
      {
        "date": "2024-05-03",
        "close": 12.611576,
        "volume": 64898316
      },
      {
        "date": "2024-05-10",
        "close": 12.849186,
        "volume": 55056085
      },
      {
        "date": "2024-05-17",
        "close": 12.986268,
        "volume": 49870259
      },
      {
        "date": "2024-05-24",
        "close": 12.556744,
        "volume": 46739314
      },
      {
        "date": "2024-05-31",
        "close": 12.721242,
        "volume": 55207372
      },
      {
        "date": "2024-06-07",
        "close": 12.246024,
        "volume": 59813308
      },
      {
        "date": "2024-06-14",
        "close": 11.304725,
        "volume": 151789537
      },
      {
        "date": "2024-06-21",
        "close": 11.68673,
        "volume": 87133988
      },
      {
        "date": "2024-06-28",
        "close": 12.195653,
        "volume": 105866841
      },
      {
        "date": "2024-07-05",
        "close": 11.881046,
        "volume": 61345271
      },
      {
        "date": "2024-07-12",
        "close": 12.528767,
        "volume": 130803854
      },
      {
        "date": "2024-07-19",
        "close": 13.750182,
        "volume": 108361270
      },
      {
        "date": "2024-07-26",
        "close": 14.000018,
        "volume": 95431603
      },
      {
        "date": "2024-08-02",
        "close": 12.723083,
        "volume": 79728588
      },
      {
        "date": "2024-08-09",
        "close": 12.593539,
        "volume": 75294854
      },
      {
        "date": "2024-08-16",
        "close": 12.86188,
        "volume": 53618508
      },
      {
        "date": "2024-08-23",
        "close": 13.53736,
        "volume": 61153037
      },
      {
        "date": "2024-08-30",
        "close": 13.851967,
        "volume": 45428145
      },
      {
        "date": "2024-09-06",
        "close": 13.241259,
        "volume": 53703588
      },
      {
        "date": "2024-09-13",
        "close": 13.306031,
        "volume": 66085225
      },
      {
        "date": "2024-09-20",
        "close": 13.896461,
        "volume": 83638869
      },
      {
        "date": "2024-09-27",
        "close": 13.690726,
        "volume": 49467814
      },
      {
        "date": "2024-10-04",
        "close": 13.672023,
        "volume": 54465353
      },
      {
        "date": "2024-10-11",
        "close": 14.392095,
        "volume": 61924618
      },
      {
        "date": "2024-10-18",
        "close": 14.36404,
        "volume": 90820570
      },
      {
        "date": "2024-10-25",
        "close": 14.382744,
        "volume": 60612219
      },
      {
        "date": "2024-11-01",
        "close": 14.476259,
        "volume": 50831937
      },
      {
        "date": "2024-11-08",
        "close": 16.168897,
        "volume": 109416512
      },
      {
        "date": "2024-11-15",
        "close": 16.542961,
        "volume": 73523560
      },
      {
        "date": "2024-11-22",
        "close": 16.729992,
        "volume": 70664024
      },
      {
        "date": "2024-11-29",
        "close": 16.842211,
        "volume": 41014047
      },
      {
        "date": "2024-12-06",
        "close": 16.468148,
        "volume": 55630878
      },
      {
        "date": "2024-12-13",
        "close": 16.056678,
        "volume": 65529017
      },
      {
        "date": "2024-12-20",
        "close": 15.410478,
        "volume": 109443312
      },
      {
        "date": "2024-12-27",
        "close": 15.467134,
        "volume": 37918890
      },
      {
        "date": "2025-01-03",
        "close": 15.533233,
        "volume": 61499593
      },
      {
        "date": "2025-01-10",
        "close": 15.127197,
        "volume": 59469388
      },
      {
        "date": "2025-01-17",
        "close": 16.062024,
        "volume": 111238351
      },
      {
        "date": "2025-01-24",
        "close": 16.241435,
        "volume": 73907461
      },
      {
        "date": "2025-01-31",
        "close": 16.241435,
        "volume": 105763478
      },
      {
        "date": "2025-02-07",
        "close": 15.97704,
        "volume": 105571609
      },
      {
        "date": "2025-02-14",
        "close": 15.797628,
        "volume": 85759590
      },
      {
        "date": "2025-02-21",
        "close": 15.249952,
        "volume": 89476685
      },
      {
        "date": "2025-02-28",
        "close": 15.552118,
        "volume": 130872806
      },
      {
        "date": "2025-03-07",
        "close": 14.29624,
        "volume": 126725888
      },
      {
        "date": "2025-03-14",
        "close": 13.927975,
        "volume": 136509217
      },
      {
        "date": "2025-03-21",
        "close": 14.331868,
        "volume": 188374605
      },
      {
        "date": "2025-03-28",
        "close": 14.112405,
        "volume": 77309545
      },
      {
        "date": "2025-04-04",
        "close": 12.022738,
        "volume": 115531066
      },
      {
        "date": "2025-04-11",
        "close": 12.299452,
        "volume": 145678673
      },
      {
        "date": "2025-04-18",
        "close": 13.043717,
        "volume": 88773726
      },
      {
        "date": "2025-04-25",
        "close": 13.740272,
        "volume": 98117505
      },
      {
        "date": "2025-05-02",
        "close": 14.389119,
        "volume": 80709480
      },
      {
        "date": "2025-05-09",
        "close": 14.522705,
        "volume": 85558979
      },
      {
        "date": "2025-05-16",
        "close": 15.438723,
        "volume": 105879679
      },
      {
        "date": "2025-05-23",
        "close": 14.618123,
        "volume": 114486855
      },
      {
        "date": "2025-05-30",
        "close": 14.913921,
        "volume": 99058944
      },
      {
        "date": "2025-06-06",
        "close": 15.47689,
        "volume": 116560901
      },
      {
        "date": "2025-06-13",
        "close": 14.799418,
        "volume": 180851310
      },
      {
        "date": "2025-06-20",
        "close": 15.265638,
        "volume": 100622806
      },
      {
        "date": "2025-06-27",
        "close": 15.99808,
        "volume": 139199648
      },
      {
        "date": "2025-07-04",
        "close": 16.903996,
        "volume": 132863592
      },
      {
        "date": "2025-07-11",
        "close": 16.759435,
        "volume": 117265218
      },
      {
        "date": "2025-07-18",
        "close": 16.104092,
        "volume": 277983610
      },
      {
        "date": "2025-07-25",
        "close": 16.229378,
        "volume": 212414896
      },
      {
        "date": "2025-08-01",
        "close": 15.458386,
        "volume": 188593586
      },
      {
        "date": "2025-08-08",
        "close": 15.506573,
        "volume": 132882712
      },
      {
        "date": "2025-08-15",
        "close": 15.969168,
        "volume": 121806618
      },
      {
        "date": "2025-08-22",
        "close": 16.730522,
        "volume": 119834656
      },
      {
        "date": "2025-08-29",
        "close": 17.164205,
        "volume": 117029582
      },
      {
        "date": "2025-09-05",
        "close": 16.990732,
        "volume": 125902114
      },
      {
        "date": "2025-09-12",
        "close": 17.125656,
        "volume": 134570143
      },
      {
        "date": "2025-09-19",
        "close": 17.228381,
        "volume": 150058593
      },
      {
        "date": "2025-09-26",
        "close": 16.936705,
        "volume": 124258403
      },
      {
        "date": "2025-10-03",
        "close": 16.732531,
        "volume": 150491928
      },
      {
        "date": "2025-10-10",
        "close": 15.167198,
        "volume": 179639363
      },
      {
        "date": "2025-10-17",
        "close": 15.069972,
        "volume": 208911745
      },
      {
        "date": "2025-10-24",
        "close": 15.624159,
        "volume": 118595080
      },
      {
        "date": "2025-10-31",
        "close": 15.011637,
        "volume": 291488173
      },
      {
        "date": "2025-11-07",
        "close": 15.254701,
        "volume": 123002057
      },
      {
        "date": "2025-11-14",
        "close": 15.293591,
        "volume": 115129227
      },
      {
        "date": "2025-11-21",
        "close": 15.43943,
        "volume": 151075329
      },
      {
        "date": "2025-11-28",
        "close": 15.847777,
        "volume": 121443452
      },
      {
        "date": "2025-12-05",
        "close": 16.431131,
        "volume": 132678755
      },
      {
        "date": "2025-12-12",
        "close": 17.325607,
        "volume": 135828699
      },
      {
        "date": "2025-12-19",
        "close": 17.35077,
        "volume": 126637180
      },
      {
        "date": "2025-12-26",
        "close": 17.399811,
        "volume": 46341509
      },
      {
        "date": "2026-01-02",
        "close": 17.144797,
        "volume": 49280369
      },
      {
        "date": "2026-01-09",
        "close": 17.890223,
        "volume": 132609338
      },
      {
        "date": "2026-01-16",
        "close": 17.674442,
        "volume": 136348455
      },
      {
        "date": "2026-01-23",
        "close": 17.01729,
        "volume": 210661367
      },
      {
        "date": "2026-01-30",
        "close": 17.144797,
        "volume": 347310330
      },
      {
        "date": "2026-02-06",
        "close": 18.900472,
        "volume": 239372984
      },
      {
        "date": "2026-02-13",
        "close": 16.929016,
        "volume": 157230443
      },
      {
        "date": "2026-02-20",
        "close": 17.664634,
        "volume": 106498022
      },
      {
        "date": "2026-02-27",
        "close": 16.477837,
        "volume": 134582447
      },
      {
        "date": "2026-03-06",
        "close": 15.997234,
        "volume": 118536486
      },
      {
        "date": "2026-03-13",
        "close": 14.918328,
        "volume": 196375344
      },
      {
        "date": "2026-03-20",
        "close": 14.952455,
        "volume": 146421056
      },
      {
        "date": "2026-03-27",
        "close": 14.942546,
        "volume": 121841464
      },
      {
        "date": "2026-04-03",
        "close": 15.646075,
        "volume": 100982512
      },
      {
        "date": "2026-04-10",
        "close": 16.230697,
        "volume": 102806774
      },
      {
        "date": "2026-04-17",
        "close": 16.696413,
        "volume": 125104624
      },
      {
        "date": "2026-04-24",
        "close": 16.250515,
        "volume": 101192847
      },
      {
        "date": "2026-05-01",
        "close": 16.478418,
        "volume": 94078155
      },
      {
        "date": "2026-05-08",
        "close": 15.973067,
        "volume": 109613924
      },
      {
        "date": "2026-05-15",
        "close": 15.269538,
        "volume": 113823594
      },
      {
        "date": "2026-05-22",
        "close": 15.77489,
        "volume": 70656735
      },
      {
        "date": "2026-05-29",
        "close": 16.210879,
        "volume": 115393410
      },
      {
        "date": "2026-06-05",
        "close": 16.369421,
        "volume": 107757062
      },
      {
        "date": "2026-06-12",
        "close": 17.360306,
        "volume": 131760759
      },
      {
        "date": "2026-06-19",
        "close": 16.86,
        "volume": 105753558
      },
      {
        "date": "2026-06-26",
        "close": 17.79,
        "volume": 110027423
      },
      {
        "date": "2026-07-03",
        "close": 17.86,
        "volume": 66565141
      },
      {
        "date": "2026-07-10",
        "close": 17.87,
        "volume": 100166096
      },
      {
        "date": "2026-07-17",
        "close": 18.25,
        "volume": 101915085
      },
      {
        "date": "2026-07-24",
        "close": 17.36,
        "volume": 184598124
      },
      {
        "date": "2026-07-31",
        "close": 17.04,
        "volume": 128217165
      },
      {
        "date": "2026-08-07",
        "close": 17.55,
        "volume": 133330831
      }
    ],
    "sharemaestro_context": {
      "trend": 16.715309,
      "fair_value": 14.270499,
      "market_activity": 23.114232,
      "market_dynamics": 0.811679,
      "relative_strength": -7.58011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.018815,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": -0.027419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014128,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.04121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.026994,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.005344
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.014436
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.019229
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.013991
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.023735
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.157457
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.220513
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.077119
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.078066
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.112528
      }
    ]
  }
}