{
  "ticker": {
    "uuid": "228f0177-20f8-412b-88b1-58fbf41d0417",
    "symbol": "6483",
    "name": "Original BioMedicals Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.05,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.95,
    "boundary_margin": 0.084942,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.519843,
    "volatility_stability": 0.9477,
    "risk_context": 0.1924,
    "current_regime": {
      "move": 0.048507,
      "interruption": -0.108209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.71,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 14.45,
        "direction_boundary": 17.799999,
        "core_momentum": -0.188202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528552
      },
      {
        "date": "2025-04-11",
        "close": 13.5,
        "direction_boundary": 18.299999,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535938
      },
      {
        "date": "2025-04-18",
        "close": 12.15,
        "direction_boundary": 18.35,
        "core_momentum": -0.337875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552114
      },
      {
        "date": "2025-04-25",
        "close": 12.5,
        "direction_boundary": 16.15,
        "core_momentum": -0.226006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548495
      },
      {
        "date": "2025-05-02",
        "close": 12.85,
        "direction_boundary": 15.3,
        "core_momentum": -0.160131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550165
      },
      {
        "date": "2025-05-09",
        "close": 12.05,
        "direction_boundary": 15.5,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556285
      },
      {
        "date": "2025-05-16",
        "close": 11.75,
        "direction_boundary": 16.4,
        "core_momentum": -0.283537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556521
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "direction_boundary": 15.95,
        "core_momentum": -0.23511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523753
      },
      {
        "date": "2025-05-30",
        "close": 14.15,
        "direction_boundary": 15.65,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523107
      },
      {
        "date": "2025-06-06",
        "close": 14.25,
        "direction_boundary": 14.65,
        "core_momentum": -0.027304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523191
      },
      {
        "date": "2025-06-13",
        "close": 14.5,
        "direction_boundary": 15.9,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517452
      },
      {
        "date": "2025-06-20",
        "close": 13.55,
        "direction_boundary": 16.549999,
        "core_momentum": -0.181269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519927
      },
      {
        "date": "2025-06-27",
        "close": 13.55,
        "direction_boundary": 17.6,
        "core_momentum": -0.230114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510427
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "direction_boundary": 18.200001,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511717
      },
      {
        "date": "2025-07-11",
        "close": 11.85,
        "direction_boundary": 20.049999,
        "core_momentum": -0.408978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535125
      },
      {
        "date": "2025-07-18",
        "close": 11.9,
        "direction_boundary": 19.6,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533245
      },
      {
        "date": "2025-07-25",
        "close": 11.45,
        "direction_boundary": 19.85,
        "core_momentum": -0.423174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525517
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "direction_boundary": 18.1,
        "core_momentum": -0.370166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525311
      },
      {
        "date": "2025-08-08",
        "close": 12.95,
        "direction_boundary": 17.85,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537992
      },
      {
        "date": "2025-08-15",
        "close": 13.45,
        "direction_boundary": 17.15,
        "core_momentum": -0.215743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517482
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "direction_boundary": 16.5,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509112
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "direction_boundary": 15.75,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503836
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "direction_boundary": 16.299999,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502464
      },
      {
        "date": "2025-09-12",
        "close": 12.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481598
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482452
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "direction_boundary": 15.65,
        "core_momentum": -0.28115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424022
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "direction_boundary": 15.8,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422406
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "direction_boundary": 15.85,
        "core_momentum": -0.274448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413777
      },
      {
        "date": "2025-10-17",
        "close": 11.05,
        "direction_boundary": 15.3,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391766
      },
      {
        "date": "2025-10-24",
        "close": 11.05,
        "direction_boundary": 14.35,
        "core_momentum": -0.229965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38909
      },
      {
        "date": "2025-10-31",
        "close": 10.75,
        "direction_boundary": 14.45,
        "core_momentum": -0.256055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387429
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "direction_boundary": 14.25,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384274
      },
      {
        "date": "2025-11-14",
        "close": 9.94,
        "direction_boundary": 13.95,
        "core_momentum": -0.287455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384334
      },
      {
        "date": "2025-11-21",
        "close": 9.72,
        "direction_boundary": 12.1,
        "core_momentum": -0.196694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379565
      },
      {
        "date": "2025-11-28",
        "close": 11.5,
        "direction_boundary": 14.05,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396633
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "direction_boundary": 14.05,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511528
      },
      {
        "date": "2025-12-12",
        "close": 16.049999,
        "direction_boundary": 13.3,
        "core_momentum": 0.206767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532736
      },
      {
        "date": "2025-12-19",
        "close": 15.8,
        "direction_boundary": 12.55,
        "core_momentum": 0.258964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523541
      },
      {
        "date": "2025-12-26",
        "close": 15.2,
        "direction_boundary": 11.75,
        "core_momentum": 0.293617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527155
      },
      {
        "date": "2026-01-02",
        "close": 13.85,
        "direction_boundary": 11.6,
        "core_momentum": 0.193966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542828
      },
      {
        "date": "2026-01-09",
        "close": 13.65,
        "direction_boundary": 11.65,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520043
      },
      {
        "date": "2026-01-16",
        "close": 13.15,
        "direction_boundary": 11.3,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523417
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "direction_boundary": 10.5,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521294
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "direction_boundary": 10.4,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536091
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "direction_boundary": 11.45,
        "core_momentum": 0.310044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508943
      },
      {
        "date": "2026-02-13",
        "close": 15.55,
        "direction_boundary": 10.35,
        "core_momentum": 0.502415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508712
      },
      {
        "date": "2026-02-27",
        "close": 18.65,
        "direction_boundary": 11.15,
        "core_momentum": 0.672646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564303
      },
      {
        "date": "2026-03-06",
        "close": 16.75,
        "direction_boundary": 10.65,
        "core_momentum": 0.57277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587895
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "direction_boundary": 10.25,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586817
      },
      {
        "date": "2026-03-20",
        "close": 15.55,
        "direction_boundary": 11.65,
        "core_momentum": 0.334764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584444
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "direction_boundary": 11.85,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584582
      },
      {
        "date": "2026-04-03",
        "close": 14.55,
        "direction_boundary": 14.0,
        "core_momentum": 0.039286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581453
      },
      {
        "date": "2026-04-10",
        "close": 15.5,
        "direction_boundary": 14.45,
        "core_momentum": 0.072664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585968
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586378
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "direction_boundary": 12.15,
        "core_momentum": 0.251029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588627
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588437
      },
      {
        "date": "2026-05-08",
        "close": 14.35,
        "direction_boundary": 12.85,
        "core_momentum": 0.116732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599183
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "direction_boundary": 12.05,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612306
      },
      {
        "date": "2026-05-22",
        "close": 13.25,
        "direction_boundary": 11.75,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610313
      },
      {
        "date": "2026-05-29",
        "close": 13.35,
        "direction_boundary": 12.2,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608442
      },
      {
        "date": "2026-06-05",
        "close": 13.15,
        "direction_boundary": 14.15,
        "core_momentum": -0.070671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566096
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "direction_boundary": 14.25,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472211
      },
      {
        "date": "2026-06-19",
        "close": 12.75,
        "direction_boundary": 14.5,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443873
      },
      {
        "date": "2026-06-26",
        "close": 11.95,
        "direction_boundary": 13.55,
        "core_momentum": -0.118081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45056
      },
      {
        "date": "2026-07-03",
        "close": 13.5,
        "direction_boundary": 13.55,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48443
      },
      {
        "date": "2026-07-10",
        "close": 13.4,
        "direction_boundary": 13.2,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467417
      },
      {
        "date": "2026-07-17",
        "close": 11.95,
        "direction_boundary": 11.85,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492961
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "direction_boundary": 11.9,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49237
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "direction_boundary": 11.45,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536882
      },
      {
        "date": "2026-08-07",
        "close": 13.95,
        "direction_boundary": 11.4,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519672
      },
      {
        "date": "2026-08-14",
        "close": 14.05,
        "direction_boundary": 12.95,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519843
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 17.799999,
        "volume": 5513289
      },
      {
        "date": "2024-04-05",
        "close": 18.299999,
        "volume": 3955420
      },
      {
        "date": "2024-04-12",
        "close": 18.35,
        "volume": 4423212
      },
      {
        "date": "2024-04-19",
        "close": 16.15,
        "volume": 2195676
      },
      {
        "date": "2024-04-26",
        "close": 15.3,
        "volume": 1351898
      },
      {
        "date": "2024-05-03",
        "close": 15.5,
        "volume": 482779
      },
      {
        "date": "2024-05-10",
        "close": 16.4,
        "volume": 1486978
      },
      {
        "date": "2024-05-17",
        "close": 15.95,
        "volume": 1433232
      },
      {
        "date": "2024-05-24",
        "close": 15.65,
        "volume": 1561895
      },
      {
        "date": "2024-05-31",
        "close": 14.65,
        "volume": 1185499
      },
      {
        "date": "2024-06-07",
        "close": 15.9,
        "volume": 1140447
      },
      {
        "date": "2024-06-14",
        "close": 16.549999,
        "volume": 1789141
      },
      {
        "date": "2024-06-21",
        "close": 17.6,
        "volume": 5235285
      },
      {
        "date": "2024-06-28",
        "close": 18.200001,
        "volume": 1925158
      },
      {
        "date": "2024-07-05",
        "close": 20.049999,
        "volume": 5180253
      },
      {
        "date": "2024-07-12",
        "close": 19.6,
        "volume": 3307112
      },
      {
        "date": "2024-07-19",
        "close": 19.85,
        "volume": 2387284
      },
      {
        "date": "2024-07-26",
        "close": 18.1,
        "volume": 1132902
      },
      {
        "date": "2024-08-02",
        "close": 17.85,
        "volume": 615219
      },
      {
        "date": "2024-08-09",
        "close": 17.15,
        "volume": 711764
      },
      {
        "date": "2024-08-16",
        "close": 16.5,
        "volume": 863419
      },
      {
        "date": "2024-08-23",
        "close": 15.75,
        "volume": 1346676
      },
      {
        "date": "2024-08-30",
        "close": 16.299999,
        "volume": 320539
      },
      {
        "date": "2024-09-06",
        "close": 15.4,
        "volume": 314351
      },
      {
        "date": "2024-09-13",
        "close": 16.0,
        "volume": 153105
      },
      {
        "date": "2024-09-20",
        "close": 15.65,
        "volume": 204009
      },
      {
        "date": "2024-09-27",
        "close": 15.8,
        "volume": 257175
      },
      {
        "date": "2024-10-04",
        "close": 15.85,
        "volume": 124433
      },
      {
        "date": "2024-10-11",
        "close": 15.3,
        "volume": 451057
      },
      {
        "date": "2024-10-18",
        "close": 14.35,
        "volume": 1050061
      },
      {
        "date": "2024-10-25",
        "close": 14.45,
        "volume": 759943
      },
      {
        "date": "2024-11-01",
        "close": 14.25,
        "volume": 434756
      },
      {
        "date": "2024-11-08",
        "close": 13.95,
        "volume": 550034
      },
      {
        "date": "2024-11-15",
        "close": 12.1,
        "volume": 683098
      },
      {
        "date": "2024-11-22",
        "close": 14.05,
        "volume": 481337
      },
      {
        "date": "2024-11-29",
        "close": 14.05,
        "volume": 319109
      },
      {
        "date": "2024-12-06",
        "close": 13.3,
        "volume": 516309
      },
      {
        "date": "2024-12-13",
        "close": 12.55,
        "volume": 172380
      },
      {
        "date": "2024-12-20",
        "close": 11.75,
        "volume": 516400
      },
      {
        "date": "2024-12-27",
        "close": 11.6,
        "volume": 668114
      },
      {
        "date": "2025-01-03",
        "close": 11.65,
        "volume": 199957
      },
      {
        "date": "2025-01-10",
        "close": 11.3,
        "volume": 758512
      },
      {
        "date": "2025-01-17",
        "close": 10.5,
        "volume": 1014522
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "volume": 491611
      },
      {
        "date": "2025-02-07",
        "close": 11.45,
        "volume": 1622873
      },
      {
        "date": "2025-02-14",
        "close": 10.35,
        "volume": 945335
      },
      {
        "date": "2025-02-21",
        "close": 11.15,
        "volume": 979830
      },
      {
        "date": "2025-02-28",
        "close": 10.65,
        "volume": 952307
      },
      {
        "date": "2025-03-07",
        "close": 10.25,
        "volume": 1846725
      },
      {
        "date": "2025-03-14",
        "close": 11.65,
        "volume": 1350286
      },
      {
        "date": "2025-03-21",
        "close": 11.85,
        "volume": 992514
      },
      {
        "date": "2025-03-28",
        "close": 14.0,
        "volume": 2148944
      },
      {
        "date": "2025-04-04",
        "close": 14.45,
        "volume": 958194
      },
      {
        "date": "2025-04-11",
        "close": 13.5,
        "volume": 2347682
      },
      {
        "date": "2025-04-18",
        "close": 12.15,
        "volume": 715922
      },
      {
        "date": "2025-04-25",
        "close": 12.5,
        "volume": 276773
      },
      {
        "date": "2025-05-02",
        "close": 12.85,
        "volume": 267982
      },
      {
        "date": "2025-05-09",
        "close": 12.05,
        "volume": 406698
      },
      {
        "date": "2025-05-16",
        "close": 11.75,
        "volume": 322221
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "volume": 429044
      },
      {
        "date": "2025-05-30",
        "close": 14.15,
        "volume": 789607
      },
      {
        "date": "2025-06-06",
        "close": 14.25,
        "volume": 370617
      },
      {
        "date": "2025-06-13",
        "close": 14.5,
        "volume": 358944
      },
      {
        "date": "2025-06-20",
        "close": 13.55,
        "volume": 274087
      },
      {
        "date": "2025-06-27",
        "close": 13.55,
        "volume": 148520
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "volume": 189517
      },
      {
        "date": "2025-07-11",
        "close": 11.85,
        "volume": 251814
      },
      {
        "date": "2025-07-18",
        "close": 11.9,
        "volume": 211914
      },
      {
        "date": "2025-07-25",
        "close": 11.45,
        "volume": 197818
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "volume": 355511
      },
      {
        "date": "2025-08-08",
        "close": 12.95,
        "volume": 626623
      },
      {
        "date": "2025-08-15",
        "close": 13.45,
        "volume": 408660
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "volume": 855606
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "volume": 884764
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "volume": 742834
      },
      {
        "date": "2025-09-12",
        "close": 12.2,
        "volume": 735173
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "volume": 656099
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "volume": 569626
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "volume": 121876
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "volume": 100525
      },
      {
        "date": "2025-10-17",
        "close": 11.05,
        "volume": 331818
      },
      {
        "date": "2025-10-24",
        "close": 11.05,
        "volume": 319291
      },
      {
        "date": "2025-10-31",
        "close": 10.75,
        "volume": 334689
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "volume": 302555
      },
      {
        "date": "2025-11-14",
        "close": 9.94,
        "volume": 1516286
      },
      {
        "date": "2025-11-21",
        "close": 9.72,
        "volume": 971184
      },
      {
        "date": "2025-11-28",
        "close": 11.5,
        "volume": 1080592
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "volume": 5319392
      },
      {
        "date": "2025-12-12",
        "close": 16.049999,
        "volume": 2650699
      },
      {
        "date": "2025-12-19",
        "close": 15.8,
        "volume": 1474597
      },
      {
        "date": "2025-12-26",
        "close": 15.2,
        "volume": 1069683
      },
      {
        "date": "2026-01-02",
        "close": 13.85,
        "volume": 855691
      },
      {
        "date": "2026-01-09",
        "close": 13.65,
        "volume": 741586
      },
      {
        "date": "2026-01-16",
        "close": 13.15,
        "volume": 910278
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "volume": 739248
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "volume": 1565605
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "volume": 1728660
      },
      {
        "date": "2026-02-13",
        "close": 15.55,
        "volume": 1654492
      },
      {
        "date": "2026-02-27",
        "close": 18.65,
        "volume": 3392907
      },
      {
        "date": "2026-03-06",
        "close": 16.75,
        "volume": 1596473
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "volume": 1056332
      },
      {
        "date": "2026-03-20",
        "close": 15.55,
        "volume": 926604
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "volume": 882609
      },
      {
        "date": "2026-04-03",
        "close": 14.55,
        "volume": 276689
      },
      {
        "date": "2026-04-10",
        "close": 15.5,
        "volume": 744259
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "volume": 1690676
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "volume": 2083956
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "volume": 553815
      },
      {
        "date": "2026-05-08",
        "close": 14.35,
        "volume": 747708
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "volume": 714327
      },
      {
        "date": "2026-05-22",
        "close": 13.25,
        "volume": 317081
      },
      {
        "date": "2026-05-29",
        "close": 13.35,
        "volume": 396144
      },
      {
        "date": "2026-06-05",
        "close": 13.15,
        "volume": 331780
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "volume": 440580
      },
      {
        "date": "2026-06-19",
        "close": 12.75,
        "volume": 265062
      },
      {
        "date": "2026-06-26",
        "close": 11.95,
        "volume": 471161
      },
      {
        "date": "2026-07-03",
        "close": 13.5,
        "volume": 1157550
      },
      {
        "date": "2026-07-10",
        "close": 13.4,
        "volume": 260999
      },
      {
        "date": "2026-07-17",
        "close": 11.95,
        "volume": 514181
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "volume": 366534
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "volume": 1944430
      },
      {
        "date": "2026-08-07",
        "close": 13.95,
        "volume": 757970
      },
      {
        "date": "2026-08-14",
        "close": 14.05,
        "volume": 398991
      }
    ],
    "sharemaestro_context": {
      "trend": 14.311667,
      "fair_value": 13.963089,
      "market_activity": -18.521214,
      "market_dynamics": -0.077744,
      "relative_strength": -25.936776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.028939,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061861,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.04563,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.088678,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.032491,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.204152
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.072917
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.026616
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.048507
      }
    ]
  }
}