{
  "ticker": {
    "uuid": "228f4f8b-e8f1-4cc4-879a-02b818e0eab6",
    "symbol": "900937",
    "name": "Huadian Energy Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.218,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.174,
    "boundary_margin": 0.252874,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.570054,
    "volatility_stability": 1.7415,
    "risk_context": 0.1754,
    "current_regime": {
      "move": 0.153439,
      "interruption": -0.245059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.167,
        "direction_boundary": 0.137,
        "core_momentum": 0.218978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262295
      },
      {
        "date": "2023-08-04",
        "close": 0.169,
        "direction_boundary": 0.139,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255313
      },
      {
        "date": "2023-08-11",
        "close": 0.167,
        "direction_boundary": 0.139,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228955
      },
      {
        "date": "2023-08-18",
        "close": 0.16,
        "direction_boundary": 0.134,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238206
      },
      {
        "date": "2023-08-25",
        "close": 0.16,
        "direction_boundary": 0.146,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23421
      },
      {
        "date": "2023-09-01",
        "close": 0.148,
        "direction_boundary": 0.16,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258864
      },
      {
        "date": "2023-09-08",
        "close": 0.142,
        "direction_boundary": 0.182,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264379
      },
      {
        "date": "2023-09-15",
        "close": 0.138,
        "direction_boundary": 0.166,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264646
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "direction_boundary": 0.184,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271002
      },
      {
        "date": "2023-09-29",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276713
      },
      {
        "date": "2023-10-27",
        "close": 0.133,
        "direction_boundary": 0.171,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255118
      },
      {
        "date": "2023-11-03",
        "close": 0.131,
        "direction_boundary": 0.17,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255284
      },
      {
        "date": "2023-11-10",
        "close": 0.132,
        "direction_boundary": 0.164,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255279
      },
      {
        "date": "2023-11-17",
        "close": 0.134,
        "direction_boundary": 0.174,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256766
      },
      {
        "date": "2023-11-24",
        "close": 0.134,
        "direction_boundary": 0.183,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256344
      },
      {
        "date": "2023-12-01",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230492
      },
      {
        "date": "2023-12-08",
        "close": 0.128,
        "direction_boundary": 0.192,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225412
      },
      {
        "date": "2023-12-15",
        "close": 0.127,
        "direction_boundary": 0.192,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222054
      },
      {
        "date": "2023-12-22",
        "close": 0.123,
        "direction_boundary": 0.185,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204234
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "direction_boundary": 0.188,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204095
      },
      {
        "date": "2024-01-05",
        "close": 0.126,
        "direction_boundary": 0.176,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221588
      },
      {
        "date": "2024-01-12",
        "close": 0.128,
        "direction_boundary": 0.176,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221098
      },
      {
        "date": "2024-01-19",
        "close": 0.126,
        "direction_boundary": 0.179,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221051
      },
      {
        "date": "2024-01-26",
        "close": 0.132,
        "direction_boundary": 0.176,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232134
      },
      {
        "date": "2024-02-02",
        "close": 0.131,
        "direction_boundary": 0.167,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228985
      },
      {
        "date": "2024-02-09",
        "close": 0.133,
        "direction_boundary": 0.16,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229631
      },
      {
        "date": "2024-02-23",
        "close": 0.132,
        "direction_boundary": 0.148,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229608
      },
      {
        "date": "2024-03-01",
        "close": 0.127,
        "direction_boundary": 0.148,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228442
      },
      {
        "date": "2024-03-08",
        "close": 0.126,
        "direction_boundary": 0.144,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22809
      },
      {
        "date": "2024-03-15",
        "close": 0.126,
        "direction_boundary": 0.147,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205589
      },
      {
        "date": "2024-03-22",
        "close": 0.126,
        "direction_boundary": 0.149,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199335
      },
      {
        "date": "2024-03-29",
        "close": 0.123,
        "direction_boundary": 0.145,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198352
      },
      {
        "date": "2024-04-05",
        "close": 0.122,
        "direction_boundary": 0.139,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181803
      },
      {
        "date": "2024-04-12",
        "close": 0.127,
        "direction_boundary": 0.139,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182903
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197743
      },
      {
        "date": "2024-04-26",
        "close": 0.129,
        "direction_boundary": 0.154,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212027
      },
      {
        "date": "2024-05-03",
        "close": 0.134,
        "direction_boundary": 0.155,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211922
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236879
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "direction_boundary": 0.152,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24048
      },
      {
        "date": "2024-05-24",
        "close": 0.144,
        "direction_boundary": 0.152,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248133
      },
      {
        "date": "2024-05-31",
        "close": 0.159,
        "direction_boundary": 0.153,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281701
      },
      {
        "date": "2024-06-07",
        "close": 0.147,
        "direction_boundary": 0.165,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301535
      },
      {
        "date": "2024-06-14",
        "close": 0.156,
        "direction_boundary": 0.158,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309283
      },
      {
        "date": "2024-06-21",
        "close": 0.144,
        "direction_boundary": 0.161,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331878
      },
      {
        "date": "2024-06-28",
        "close": 0.146,
        "direction_boundary": 0.17,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327764
      },
      {
        "date": "2024-07-05",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325284
      },
      {
        "date": "2024-07-12",
        "close": 0.158,
        "direction_boundary": 0.168,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338538
      },
      {
        "date": "2024-07-19",
        "close": 0.156,
        "direction_boundary": 0.171,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339656
      },
      {
        "date": "2024-07-26",
        "close": 0.159,
        "direction_boundary": 0.17,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338295
      },
      {
        "date": "2024-08-02",
        "close": 0.154,
        "direction_boundary": 0.164,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338366
      },
      {
        "date": "2024-08-09",
        "close": 0.153,
        "direction_boundary": 0.167,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338282
      },
      {
        "date": "2024-08-16",
        "close": 0.152,
        "direction_boundary": 0.169,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338444
      },
      {
        "date": "2024-08-23",
        "close": 0.146,
        "direction_boundary": 0.167,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343895
      },
      {
        "date": "2024-08-30",
        "close": 0.151,
        "direction_boundary": 0.16,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340627
      },
      {
        "date": "2024-09-06",
        "close": 0.144,
        "direction_boundary": 0.16,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34834
      },
      {
        "date": "2024-09-13",
        "close": 0.142,
        "direction_boundary": 0.148,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349291
      },
      {
        "date": "2024-09-20",
        "close": 0.147,
        "direction_boundary": 0.142,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351669
      },
      {
        "date": "2024-09-27",
        "close": 0.156,
        "direction_boundary": 0.138,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356447
      },
      {
        "date": "2024-10-04",
        "close": 0.168,
        "direction_boundary": 0.13,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366574
      },
      {
        "date": "2024-10-11",
        "close": 0.169,
        "direction_boundary": 0.135,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364438
      },
      {
        "date": "2024-10-18",
        "close": 0.169,
        "direction_boundary": 0.135,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351634
      },
      {
        "date": "2024-10-25",
        "close": 0.169,
        "direction_boundary": 0.128,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341458
      },
      {
        "date": "2024-11-01",
        "close": 0.173,
        "direction_boundary": 0.133,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339687
      },
      {
        "date": "2024-11-08",
        "close": 0.184,
        "direction_boundary": 0.131,
        "core_momentum": 0.40458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333458
      },
      {
        "date": "2024-11-15",
        "close": 0.176,
        "direction_boundary": 0.132,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33948
      },
      {
        "date": "2024-11-22",
        "close": 0.174,
        "direction_boundary": 0.134,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333745
      },
      {
        "date": "2024-11-29",
        "close": 0.172,
        "direction_boundary": 0.134,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307074
      },
      {
        "date": "2024-12-06",
        "close": 0.183,
        "direction_boundary": 0.13,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294022
      },
      {
        "date": "2024-12-13",
        "close": 0.181,
        "direction_boundary": 0.128,
        "core_momentum": 0.414062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285692
      },
      {
        "date": "2024-12-20",
        "close": 0.182,
        "direction_boundary": 0.127,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25758
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "direction_boundary": 0.123,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258957
      },
      {
        "date": "2025-01-03",
        "close": 0.169,
        "direction_boundary": 0.12,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276557
      },
      {
        "date": "2025-01-10",
        "close": 0.168,
        "direction_boundary": 0.126,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251644
      },
      {
        "date": "2025-01-17",
        "close": 0.173,
        "direction_boundary": 0.128,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253351
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "direction_boundary": 0.126,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254071
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "direction_boundary": 0.132,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249204
      },
      {
        "date": "2025-02-07",
        "close": 0.172,
        "direction_boundary": 0.131,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248976
      },
      {
        "date": "2025-02-14",
        "close": 0.164,
        "direction_boundary": 0.133,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25894
      },
      {
        "date": "2025-02-21",
        "close": 0.158,
        "direction_boundary": 0.132,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25797
      },
      {
        "date": "2025-02-28",
        "close": 0.16,
        "direction_boundary": 0.127,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254596
      },
      {
        "date": "2025-03-07",
        "close": 0.162,
        "direction_boundary": 0.126,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244566
      },
      {
        "date": "2025-03-14",
        "close": 0.168,
        "direction_boundary": 0.126,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246899
      },
      {
        "date": "2025-03-21",
        "close": 0.169,
        "direction_boundary": 0.126,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243542
      },
      {
        "date": "2025-03-28",
        "close": 0.167,
        "direction_boundary": 0.123,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231674
      },
      {
        "date": "2025-04-04",
        "close": 0.168,
        "direction_boundary": 0.122,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207647
      },
      {
        "date": "2025-04-11",
        "close": 0.161,
        "direction_boundary": 0.127,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215612
      },
      {
        "date": "2025-04-18",
        "close": 0.162,
        "direction_boundary": 0.12,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21589
      },
      {
        "date": "2025-04-25",
        "close": 0.174,
        "direction_boundary": 0.129,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238524
      },
      {
        "date": "2025-05-02",
        "close": 0.168,
        "direction_boundary": 0.134,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241373
      },
      {
        "date": "2025-05-09",
        "close": 0.173,
        "direction_boundary": 0.145,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228375
      },
      {
        "date": "2025-05-16",
        "close": 0.169,
        "direction_boundary": 0.15,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222404
      },
      {
        "date": "2025-05-23",
        "close": 0.169,
        "direction_boundary": 0.144,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221954
      },
      {
        "date": "2025-05-30",
        "close": 0.168,
        "direction_boundary": 0.159,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221561
      },
      {
        "date": "2025-06-06",
        "close": 0.169,
        "direction_boundary": 0.147,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202557
      },
      {
        "date": "2025-06-13",
        "close": 0.167,
        "direction_boundary": 0.156,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202632
      },
      {
        "date": "2025-06-20",
        "close": 0.167,
        "direction_boundary": 0.144,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202308
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.146,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204049
      },
      {
        "date": "2025-07-04",
        "close": 0.172,
        "direction_boundary": 0.145,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184891
      },
      {
        "date": "2025-07-11",
        "close": 0.173,
        "direction_boundary": 0.158,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184768
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "direction_boundary": 0.156,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180939
      },
      {
        "date": "2025-07-25",
        "close": 0.176,
        "direction_boundary": 0.159,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179192
      },
      {
        "date": "2025-08-01",
        "close": 0.174,
        "direction_boundary": 0.154,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18006
      },
      {
        "date": "2025-08-08",
        "close": 0.174,
        "direction_boundary": 0.153,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179386
      },
      {
        "date": "2025-08-15",
        "close": 0.174,
        "direction_boundary": 0.152,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165479
      },
      {
        "date": "2025-08-22",
        "close": 0.178,
        "direction_boundary": 0.146,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157528
      },
      {
        "date": "2025-08-29",
        "close": 0.173,
        "direction_boundary": 0.151,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16354
      },
      {
        "date": "2025-09-05",
        "close": 0.173,
        "direction_boundary": 0.144,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163016
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "direction_boundary": 0.142,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156196
      },
      {
        "date": "2025-09-19",
        "close": 0.173,
        "direction_boundary": 0.147,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157089
      },
      {
        "date": "2025-09-26",
        "close": 0.171,
        "direction_boundary": 0.156,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157044
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "direction_boundary": 0.168,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157139
      },
      {
        "date": "2025-10-10",
        "close": 0.171,
        "direction_boundary": 0.169,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144466
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.169,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144786
      },
      {
        "date": "2025-10-24",
        "close": 0.173,
        "direction_boundary": 0.169,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107418
      },
      {
        "date": "2025-10-31",
        "close": 0.169,
        "direction_boundary": 0.173,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100847
      },
      {
        "date": "2025-11-07",
        "close": 0.169,
        "direction_boundary": 0.184,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091708
      },
      {
        "date": "2025-11-14",
        "close": 0.169,
        "direction_boundary": 0.176,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085779
      },
      {
        "date": "2025-11-21",
        "close": 0.162,
        "direction_boundary": 0.174,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10392
      },
      {
        "date": "2025-11-28",
        "close": 0.163,
        "direction_boundary": 0.172,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10427
      },
      {
        "date": "2025-12-05",
        "close": 0.163,
        "direction_boundary": 0.183,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103785
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "direction_boundary": 0.181,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123393
      },
      {
        "date": "2025-12-19",
        "close": 0.154,
        "direction_boundary": 0.182,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123419
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120544
      },
      {
        "date": "2026-01-02",
        "close": 0.154,
        "direction_boundary": 0.169,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118564
      },
      {
        "date": "2026-01-09",
        "close": 0.161,
        "direction_boundary": 0.168,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135958
      },
      {
        "date": "2026-01-16",
        "close": 0.162,
        "direction_boundary": 0.173,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135042
      },
      {
        "date": "2026-01-23",
        "close": 0.167,
        "direction_boundary": 0.17,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142358
      },
      {
        "date": "2026-01-30",
        "close": 0.166,
        "direction_boundary": 0.17,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141839
      },
      {
        "date": "2026-02-06",
        "close": 0.162,
        "direction_boundary": 0.172,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145209
      },
      {
        "date": "2026-02-13",
        "close": 0.163,
        "direction_boundary": 0.164,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145692
      },
      {
        "date": "2026-02-27",
        "close": 0.167,
        "direction_boundary": 0.158,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146231
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143817
      },
      {
        "date": "2026-03-13",
        "close": 0.188,
        "direction_boundary": 0.162,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201081
      },
      {
        "date": "2026-03-20",
        "close": 0.183,
        "direction_boundary": 0.168,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20494
      },
      {
        "date": "2026-03-27",
        "close": 0.184,
        "direction_boundary": 0.169,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204101
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "direction_boundary": 0.167,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232813
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.168,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232671
      },
      {
        "date": "2026-04-17",
        "close": 0.167,
        "direction_boundary": 0.161,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23379
      },
      {
        "date": "2026-04-24",
        "close": 0.179,
        "direction_boundary": 0.162,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253096
      },
      {
        "date": "2026-05-01",
        "close": 0.174,
        "direction_boundary": 0.174,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.255447
      },
      {
        "date": "2026-05-08",
        "close": 0.189,
        "direction_boundary": 0.168,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277263
      },
      {
        "date": "2026-05-15",
        "close": 0.226,
        "direction_boundary": 0.173,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36779
      },
      {
        "date": "2026-05-22",
        "close": 0.201,
        "direction_boundary": 0.169,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408583
      },
      {
        "date": "2026-05-29",
        "close": 0.243,
        "direction_boundary": 0.169,
        "core_momentum": 0.43787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474387
      },
      {
        "date": "2026-06-05",
        "close": 0.241,
        "direction_boundary": 0.168,
        "core_momentum": 0.434524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475381
      },
      {
        "date": "2026-06-12",
        "close": 0.246,
        "direction_boundary": 0.169,
        "core_momentum": 0.455621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474934
      },
      {
        "date": "2026-06-19",
        "close": 0.253,
        "direction_boundary": 0.167,
        "core_momentum": 0.51497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465442
      },
      {
        "date": "2026-06-26",
        "close": 0.226,
        "direction_boundary": 0.167,
        "core_momentum": 0.353293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499172
      },
      {
        "date": "2026-07-03",
        "close": 0.224,
        "direction_boundary": 0.17,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500136
      },
      {
        "date": "2026-07-10",
        "close": 0.227,
        "direction_boundary": 0.172,
        "core_momentum": 0.319767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499255
      },
      {
        "date": "2026-07-17",
        "close": 0.191,
        "direction_boundary": 0.173,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5606
      },
      {
        "date": "2026-07-24",
        "close": 0.207,
        "direction_boundary": 0.175,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569879
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.176,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569133
      },
      {
        "date": "2026-08-07",
        "close": 0.218,
        "direction_boundary": 0.174,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570054
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.167,
        "volume": 4167886
      },
      {
        "date": "2023-08-04",
        "close": 0.169,
        "volume": 7408518
      },
      {
        "date": "2023-08-11",
        "close": 0.167,
        "volume": 3420010
      },
      {
        "date": "2023-08-18",
        "close": 0.16,
        "volume": 4287193
      },
      {
        "date": "2023-08-25",
        "close": 0.16,
        "volume": 4004900
      },
      {
        "date": "2023-09-01",
        "close": 0.148,
        "volume": 6997600
      },
      {
        "date": "2023-09-08",
        "close": 0.142,
        "volume": 5828657
      },
      {
        "date": "2023-09-15",
        "close": 0.138,
        "volume": 3623250
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "volume": 5337874
      },
      {
        "date": "2023-09-29",
        "close": 0.135,
        "volume": 2477101
      },
      {
        "date": "2023-10-13",
        "close": 0.135,
        "volume": 2265848
      },
      {
        "date": "2023-10-20",
        "close": 0.128,
        "volume": 3028650
      },
      {
        "date": "2023-10-27",
        "close": 0.133,
        "volume": 2155973
      },
      {
        "date": "2023-11-03",
        "close": 0.131,
        "volume": 1594600
      },
      {
        "date": "2023-11-10",
        "close": 0.132,
        "volume": 3781964
      },
      {
        "date": "2023-11-17",
        "close": 0.134,
        "volume": 2959501
      },
      {
        "date": "2023-11-24",
        "close": 0.134,
        "volume": 1698197
      },
      {
        "date": "2023-12-01",
        "close": 0.13,
        "volume": 3034624
      },
      {
        "date": "2023-12-08",
        "close": 0.128,
        "volume": 2507718
      },
      {
        "date": "2023-12-15",
        "close": 0.127,
        "volume": 1587350
      },
      {
        "date": "2023-12-22",
        "close": 0.123,
        "volume": 1330100
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "volume": 1531300
      },
      {
        "date": "2024-01-05",
        "close": 0.126,
        "volume": 3008300
      },
      {
        "date": "2024-01-12",
        "close": 0.128,
        "volume": 1881110
      },
      {
        "date": "2024-01-19",
        "close": 0.126,
        "volume": 1216874
      },
      {
        "date": "2024-01-26",
        "close": 0.132,
        "volume": 6397058
      },
      {
        "date": "2024-02-02",
        "close": 0.131,
        "volume": 6989000
      },
      {
        "date": "2024-02-09",
        "close": 0.133,
        "volume": 4220898
      },
      {
        "date": "2024-02-23",
        "close": 0.132,
        "volume": 3485000
      },
      {
        "date": "2024-03-01",
        "close": 0.127,
        "volume": 6095010
      },
      {
        "date": "2024-03-08",
        "close": 0.126,
        "volume": 3373896
      },
      {
        "date": "2024-03-15",
        "close": 0.126,
        "volume": 2409720
      },
      {
        "date": "2024-03-22",
        "close": 0.126,
        "volume": 2838376
      },
      {
        "date": "2024-03-29",
        "close": 0.123,
        "volume": 1940600
      },
      {
        "date": "2024-04-05",
        "close": 0.122,
        "volume": 1810300
      },
      {
        "date": "2024-04-12",
        "close": 0.127,
        "volume": 6674710
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "volume": 10277565
      },
      {
        "date": "2024-04-26",
        "close": 0.129,
        "volume": 5328630
      },
      {
        "date": "2024-05-03",
        "close": 0.134,
        "volume": 5449170
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "volume": 21806214
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 33543397
      },
      {
        "date": "2024-05-24",
        "close": 0.144,
        "volume": 14055447
      },
      {
        "date": "2024-05-31",
        "close": 0.159,
        "volume": 28890556
      },
      {
        "date": "2024-06-07",
        "close": 0.147,
        "volume": 22445943
      },
      {
        "date": "2024-06-14",
        "close": 0.156,
        "volume": 9200687
      },
      {
        "date": "2024-06-21",
        "close": 0.144,
        "volume": 7365703
      },
      {
        "date": "2024-06-28",
        "close": 0.146,
        "volume": 4538301
      },
      {
        "date": "2024-07-05",
        "close": 0.145,
        "volume": 5724803
      },
      {
        "date": "2024-07-12",
        "close": 0.158,
        "volume": 11913682
      },
      {
        "date": "2024-07-19",
        "close": 0.156,
        "volume": 7980754
      },
      {
        "date": "2024-07-26",
        "close": 0.159,
        "volume": 8785944
      },
      {
        "date": "2024-08-02",
        "close": 0.154,
        "volume": 8780899
      },
      {
        "date": "2024-08-09",
        "close": 0.153,
        "volume": 4369127
      },
      {
        "date": "2024-08-16",
        "close": 0.152,
        "volume": 3626300
      },
      {
        "date": "2024-08-23",
        "close": 0.146,
        "volume": 7182909
      },
      {
        "date": "2024-08-30",
        "close": 0.151,
        "volume": 6671730
      },
      {
        "date": "2024-09-06",
        "close": 0.144,
        "volume": 3873729
      },
      {
        "date": "2024-09-13",
        "close": 0.142,
        "volume": 1940335
      },
      {
        "date": "2024-09-20",
        "close": 0.147,
        "volume": 1962200
      },
      {
        "date": "2024-09-27",
        "close": 0.156,
        "volume": 13965641
      },
      {
        "date": "2024-10-04",
        "close": 0.168,
        "volume": 10395377
      },
      {
        "date": "2024-10-11",
        "close": 0.169,
        "volume": 23518566
      },
      {
        "date": "2024-10-18",
        "close": 0.169,
        "volume": 16471779
      },
      {
        "date": "2024-10-25",
        "close": 0.169,
        "volume": 7513900
      },
      {
        "date": "2024-11-01",
        "close": 0.173,
        "volume": 13706943
      },
      {
        "date": "2024-11-08",
        "close": 0.184,
        "volume": 16829228
      },
      {
        "date": "2024-11-15",
        "close": 0.176,
        "volume": 10886935
      },
      {
        "date": "2024-11-22",
        "close": 0.174,
        "volume": 7855540
      },
      {
        "date": "2024-11-29",
        "close": 0.172,
        "volume": 6087145
      },
      {
        "date": "2024-12-06",
        "close": 0.183,
        "volume": 8853425
      },
      {
        "date": "2024-12-13",
        "close": 0.181,
        "volume": 7803189
      },
      {
        "date": "2024-12-20",
        "close": 0.182,
        "volume": 17423728
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "volume": 8243200
      },
      {
        "date": "2025-01-03",
        "close": 0.169,
        "volume": 5863474
      },
      {
        "date": "2025-01-10",
        "close": 0.168,
        "volume": 3712600
      },
      {
        "date": "2025-01-17",
        "close": 0.173,
        "volume": 3202511
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "volume": 3839900
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "volume": 1084200
      },
      {
        "date": "2025-02-07",
        "close": 0.172,
        "volume": 2961802
      },
      {
        "date": "2025-02-14",
        "close": 0.164,
        "volume": 6229764
      },
      {
        "date": "2025-02-21",
        "close": 0.158,
        "volume": 5399251
      },
      {
        "date": "2025-02-28",
        "close": 0.16,
        "volume": 4765790
      },
      {
        "date": "2025-03-07",
        "close": 0.162,
        "volume": 4153760
      },
      {
        "date": "2025-03-14",
        "close": 0.168,
        "volume": 6793494
      },
      {
        "date": "2025-03-21",
        "close": 0.169,
        "volume": 6411202
      },
      {
        "date": "2025-03-28",
        "close": 0.167,
        "volume": 7149011
      },
      {
        "date": "2025-04-04",
        "close": 0.168,
        "volume": 2507900
      },
      {
        "date": "2025-04-11",
        "close": 0.161,
        "volume": 8452255
      },
      {
        "date": "2025-04-18",
        "close": 0.162,
        "volume": 2153500
      },
      {
        "date": "2025-04-25",
        "close": 0.174,
        "volume": 10503214
      },
      {
        "date": "2025-05-02",
        "close": 0.168,
        "volume": 7908797
      },
      {
        "date": "2025-05-09",
        "close": 0.173,
        "volume": 8290547
      },
      {
        "date": "2025-05-16",
        "close": 0.169,
        "volume": 5329100
      },
      {
        "date": "2025-05-23",
        "close": 0.169,
        "volume": 7742173
      },
      {
        "date": "2025-05-30",
        "close": 0.168,
        "volume": 4366500
      },
      {
        "date": "2025-06-06",
        "close": 0.169,
        "volume": 3175621
      },
      {
        "date": "2025-06-13",
        "close": 0.167,
        "volume": 2177400
      },
      {
        "date": "2025-06-20",
        "close": 0.167,
        "volume": 2904000
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 4571521
      },
      {
        "date": "2025-07-04",
        "close": 0.172,
        "volume": 11898872
      },
      {
        "date": "2025-07-11",
        "close": 0.173,
        "volume": 15331250
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "volume": 8161902
      },
      {
        "date": "2025-07-25",
        "close": 0.176,
        "volume": 10435300
      },
      {
        "date": "2025-08-01",
        "close": 0.174,
        "volume": 7915929
      },
      {
        "date": "2025-08-08",
        "close": 0.174,
        "volume": 3963460
      },
      {
        "date": "2025-08-15",
        "close": 0.174,
        "volume": 6481409
      },
      {
        "date": "2025-08-22",
        "close": 0.178,
        "volume": 12194709
      },
      {
        "date": "2025-08-29",
        "close": 0.173,
        "volume": 13451600
      },
      {
        "date": "2025-09-05",
        "close": 0.173,
        "volume": 5656353
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "volume": 4251449
      },
      {
        "date": "2025-09-19",
        "close": 0.173,
        "volume": 2979125
      },
      {
        "date": "2025-09-26",
        "close": 0.171,
        "volume": 2464000
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "volume": 1253286
      },
      {
        "date": "2025-10-10",
        "close": 0.171,
        "volume": 1849699
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 2865900
      },
      {
        "date": "2025-10-24",
        "close": 0.173,
        "volume": 7875117
      },
      {
        "date": "2025-10-31",
        "close": 0.169,
        "volume": 4701212
      },
      {
        "date": "2025-11-07",
        "close": 0.169,
        "volume": 2869600
      },
      {
        "date": "2025-11-14",
        "close": 0.169,
        "volume": 3149120
      },
      {
        "date": "2025-11-21",
        "close": 0.162,
        "volume": 3676000
      },
      {
        "date": "2025-11-28",
        "close": 0.163,
        "volume": 1731673
      },
      {
        "date": "2025-12-05",
        "close": 0.163,
        "volume": 2758791
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "volume": 4242200
      },
      {
        "date": "2025-12-19",
        "close": 0.154,
        "volume": 2485200
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "volume": 2896749
      },
      {
        "date": "2026-01-02",
        "close": 0.154,
        "volume": 1013010
      },
      {
        "date": "2026-01-09",
        "close": 0.161,
        "volume": 4221134
      },
      {
        "date": "2026-01-16",
        "close": 0.162,
        "volume": 3862050
      },
      {
        "date": "2026-01-23",
        "close": 0.167,
        "volume": 4795840
      },
      {
        "date": "2026-01-30",
        "close": 0.166,
        "volume": 4405500
      },
      {
        "date": "2026-02-06",
        "close": 0.162,
        "volume": 5064200
      },
      {
        "date": "2026-02-13",
        "close": 0.163,
        "volume": 2665663
      },
      {
        "date": "2026-02-27",
        "close": 0.167,
        "volume": 4573300
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "volume": 6615722
      },
      {
        "date": "2026-03-13",
        "close": 0.188,
        "volume": 44450499
      },
      {
        "date": "2026-03-20",
        "close": 0.183,
        "volume": 30778219
      },
      {
        "date": "2026-03-27",
        "close": 0.184,
        "volume": 28359672
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "volume": 18306009
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 5407470
      },
      {
        "date": "2026-04-17",
        "close": 0.167,
        "volume": 7582900
      },
      {
        "date": "2026-04-24",
        "close": 0.179,
        "volume": 21876489
      },
      {
        "date": "2026-05-01",
        "close": 0.174,
        "volume": 21294501
      },
      {
        "date": "2026-05-08",
        "close": 0.189,
        "volume": 22705491
      },
      {
        "date": "2026-05-15",
        "close": 0.226,
        "volume": 62208929
      },
      {
        "date": "2026-05-22",
        "close": 0.201,
        "volume": 55573806
      },
      {
        "date": "2026-05-29",
        "close": 0.243,
        "volume": 70170692
      },
      {
        "date": "2026-06-05",
        "close": 0.241,
        "volume": 10935154
      },
      {
        "date": "2026-06-12",
        "close": 0.246,
        "volume": 7148600
      },
      {
        "date": "2026-06-19",
        "close": 0.253,
        "volume": 19983586
      },
      {
        "date": "2026-06-26",
        "close": 0.226,
        "volume": 5358841
      },
      {
        "date": "2026-07-03",
        "close": 0.224,
        "volume": 2427100
      },
      {
        "date": "2026-07-10",
        "close": 0.227,
        "volume": 14672640
      },
      {
        "date": "2026-07-17",
        "close": 0.191,
        "volume": 23988619
      },
      {
        "date": "2026-07-24",
        "close": 0.207,
        "volume": 30041279
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 11113445
      },
      {
        "date": "2026-08-07",
        "close": 0.218,
        "volume": 13612024
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1945,
      "fair_value": 0.162955,
      "market_activity": 15.850458,
      "market_dynamics": -0.456363,
      "relative_strength": 19.818704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.020148,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.020148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.029803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.107784,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.151475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.051136
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.038961
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.087838
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.082707
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.034014
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.176871
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.035503
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.071856
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.153439
      }
    ]
  }
}