{
  "ticker": {
    "uuid": "228fd9bf-43cf-41af-8d0f-ca48adacd66e",
    "symbol": "GBE",
    "name": "Globe Metals & Mining Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.061,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.086,
    "boundary_margin": -0.290698,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.975257,
    "volatility_stability": 0.777,
    "risk_context": 0.1025,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.827,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.037,
        "direction_boundary": 0.079069,
        "core_momentum": -0.532054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014705
      },
      {
        "date": "2023-08-25",
        "close": 0.039,
        "direction_boundary": 0.091306,
        "core_momentum": -0.572865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001356
      },
      {
        "date": "2023-09-01",
        "close": 0.038,
        "direction_boundary": 0.084717,
        "core_momentum": -0.551448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988864
      },
      {
        "date": "2023-09-08",
        "close": 0.038,
        "direction_boundary": 0.083776,
        "core_momentum": -0.546409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987147
      },
      {
        "date": "2023-09-15",
        "close": 0.04,
        "direction_boundary": 0.083776,
        "core_momentum": -0.522536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972243
      },
      {
        "date": "2023-09-22",
        "close": 0.0385,
        "direction_boundary": 0.065891,
        "core_momentum": -0.415702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927913
      },
      {
        "date": "2023-09-29",
        "close": 0.038,
        "direction_boundary": 0.067773,
        "core_momentum": -0.439305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928124
      },
      {
        "date": "2023-10-06",
        "close": 0.034,
        "direction_boundary": 0.08001,
        "core_momentum": -0.575053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927186
      },
      {
        "date": "2023-10-13",
        "close": 0.037,
        "direction_boundary": 0.082834,
        "core_momentum": -0.553324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922783
      },
      {
        "date": "2023-10-20",
        "close": 0.048,
        "direction_boundary": 0.085658,
        "core_momentum": -0.439632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998671
      },
      {
        "date": "2023-10-27",
        "close": 0.048,
        "direction_boundary": 0.076245,
        "core_momentum": -0.370451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994578
      },
      {
        "date": "2023-11-03",
        "close": 0.048,
        "direction_boundary": 0.075304,
        "core_momentum": -0.362584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986084
      },
      {
        "date": "2023-11-10",
        "close": 0.038,
        "direction_boundary": 0.085658,
        "core_momentum": -0.556375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037223
      },
      {
        "date": "2023-11-17",
        "close": 0.035,
        "direction_boundary": 0.081893,
        "core_momentum": -0.572613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041937
      },
      {
        "date": "2023-11-24",
        "close": 0.036,
        "direction_boundary": 0.060243,
        "core_momentum": -0.40242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042573
      },
      {
        "date": "2023-12-01",
        "close": 0.036,
        "direction_boundary": 0.065891,
        "core_momentum": -0.453643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013904
      },
      {
        "date": "2023-12-08",
        "close": 0.035,
        "direction_boundary": 0.057419,
        "core_momentum": -0.390446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009495
      },
      {
        "date": "2023-12-15",
        "close": 0.035,
        "direction_boundary": 0.056478,
        "core_momentum": -0.38029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003952
      },
      {
        "date": "2023-12-22",
        "close": 0.034,
        "direction_boundary": 0.060243,
        "core_momentum": -0.435619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991909
      },
      {
        "date": "2023-12-29",
        "close": 0.034,
        "direction_boundary": 0.05836,
        "core_momentum": -0.417409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953817
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "direction_boundary": 0.059302,
        "core_momentum": -0.392938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958685
      },
      {
        "date": "2024-01-12",
        "close": 0.035,
        "direction_boundary": 0.061184,
        "core_momentum": -0.427955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917151
      },
      {
        "date": "2024-01-19",
        "close": 0.039,
        "direction_boundary": 0.067773,
        "core_momentum": -0.42455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919728
      },
      {
        "date": "2024-01-26",
        "close": 0.035,
        "direction_boundary": 0.084717,
        "core_momentum": -0.58686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921078
      },
      {
        "date": "2024-02-02",
        "close": 0.037,
        "direction_boundary": 0.077186,
        "core_momentum": -0.520638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625075
      },
      {
        "date": "2024-02-09",
        "close": 0.035,
        "direction_boundary": 0.070597,
        "core_momentum": -0.504228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628956
      },
      {
        "date": "2024-02-16",
        "close": 0.034,
        "direction_boundary": 0.065891,
        "core_momentum": -0.483996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621234
      },
      {
        "date": "2024-02-23",
        "close": 0.032,
        "direction_boundary": 0.056478,
        "core_momentum": -0.433408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620709
      },
      {
        "date": "2024-03-01",
        "close": 0.032,
        "direction_boundary": 0.062126,
        "core_momentum": -0.484918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620217
      },
      {
        "date": "2024-03-08",
        "close": 0.032,
        "direction_boundary": 0.05836,
        "core_momentum": -0.451679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620217
      },
      {
        "date": "2024-03-15",
        "close": 0.033,
        "direction_boundary": 0.065891,
        "core_momentum": -0.499173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61703
      },
      {
        "date": "2024-03-22",
        "close": 0.038,
        "direction_boundary": 0.079069,
        "core_momentum": -0.519407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648416
      },
      {
        "date": "2024-03-29",
        "close": 0.035,
        "direction_boundary": 0.077186,
        "core_momentum": -0.54655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658119
      },
      {
        "date": "2024-04-05",
        "close": 0.037,
        "direction_boundary": 0.068715,
        "core_momentum": -0.461544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643836
      },
      {
        "date": "2024-04-12",
        "close": 0.038,
        "direction_boundary": 0.059302,
        "core_momentum": -0.359212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634147
      },
      {
        "date": "2024-04-19",
        "close": 0.03,
        "direction_boundary": 0.056478,
        "core_momentum": -0.46882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601224
      },
      {
        "date": "2024-04-26",
        "close": 0.036,
        "direction_boundary": 0.052713,
        "core_momentum": -0.317057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662253
      },
      {
        "date": "2024-05-03",
        "close": 0.052,
        "direction_boundary": 0.048006,
        "core_momentum": 0.083198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845515
      },
      {
        "date": "2024-05-10",
        "close": 0.051,
        "direction_boundary": 0.048947,
        "core_momentum": 0.041943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77481
      },
      {
        "date": "2024-05-17",
        "close": 0.058,
        "direction_boundary": 0.048947,
        "core_momentum": 0.184955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779053
      },
      {
        "date": "2024-05-24",
        "close": 0.065,
        "direction_boundary": 0.049889,
        "core_momentum": 0.302892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789982
      },
      {
        "date": "2024-05-31",
        "close": 0.058,
        "direction_boundary": 0.05836,
        "core_momentum": -0.006169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812033
      },
      {
        "date": "2024-06-07",
        "close": 0.062,
        "direction_boundary": 0.061184,
        "core_momentum": 0.013337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811821
      },
      {
        "date": "2024-06-14",
        "close": 0.057,
        "direction_boundary": 0.055536,
        "core_momentum": 0.026361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824649
      },
      {
        "date": "2024-06-21",
        "close": 0.053,
        "direction_boundary": 0.048947,
        "core_momentum": 0.082804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83192
      },
      {
        "date": "2024-06-28",
        "close": 0.051,
        "direction_boundary": 0.05836,
        "core_momentum": -0.126114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835202
      },
      {
        "date": "2024-07-05",
        "close": 0.057,
        "direction_boundary": 0.059302,
        "core_momentum": -0.038818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843904
      },
      {
        "date": "2024-07-12",
        "close": 0.054,
        "direction_boundary": 0.070597,
        "core_momentum": -0.235095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847474
      },
      {
        "date": "2024-07-19",
        "close": 0.051,
        "direction_boundary": 0.061184,
        "core_momentum": -0.166449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842766
      },
      {
        "date": "2024-07-26",
        "close": 0.051,
        "direction_boundary": 0.064949,
        "core_momentum": -0.214769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825511
      },
      {
        "date": "2024-08-02",
        "close": 0.045,
        "direction_boundary": 0.039534,
        "core_momentum": 0.138261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845328
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.858909
      },
      {
        "date": "2024-08-16",
        "close": 0.04,
        "direction_boundary": 0.037,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857545
      },
      {
        "date": "2024-08-23",
        "close": 0.036,
        "direction_boundary": 0.039,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866717
      },
      {
        "date": "2024-08-30",
        "close": 0.037,
        "direction_boundary": 0.038,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867264
      },
      {
        "date": "2024-09-06",
        "close": 0.036,
        "direction_boundary": 0.038,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868448
      },
      {
        "date": "2024-09-13",
        "close": 0.046,
        "direction_boundary": 0.04,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930086
      },
      {
        "date": "2024-09-20",
        "close": 0.041,
        "direction_boundary": 0.0385,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927241
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "direction_boundary": 0.038,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920077
      },
      {
        "date": "2024-10-04",
        "close": 0.041,
        "direction_boundary": 0.034,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917686
      },
      {
        "date": "2024-10-11",
        "close": 0.037,
        "direction_boundary": 0.037,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.928739
      },
      {
        "date": "2024-10-18",
        "close": 0.037,
        "direction_boundary": 0.048,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864562
      },
      {
        "date": "2024-10-25",
        "close": 0.045,
        "direction_boundary": 0.048,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870156
      },
      {
        "date": "2024-11-01",
        "close": 0.045,
        "direction_boundary": 0.048,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69925
      },
      {
        "date": "2024-11-08",
        "close": 0.037,
        "direction_boundary": 0.038,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747338
      },
      {
        "date": "2024-11-15",
        "close": 0.042,
        "direction_boundary": 0.035,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746638
      },
      {
        "date": "2024-11-22",
        "close": 0.049,
        "direction_boundary": 0.036,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762168
      },
      {
        "date": "2024-11-29",
        "close": 0.045,
        "direction_boundary": 0.036,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755397
      },
      {
        "date": "2024-12-06",
        "close": 0.039,
        "direction_boundary": 0.035,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768835
      },
      {
        "date": "2024-12-13",
        "close": 0.041,
        "direction_boundary": 0.035,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768212
      },
      {
        "date": "2024-12-20",
        "close": 0.042,
        "direction_boundary": 0.034,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764795
      },
      {
        "date": "2024-12-27",
        "close": 0.042,
        "direction_boundary": 0.034,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763685
      },
      {
        "date": "2025-01-03",
        "close": 0.04,
        "direction_boundary": 0.036,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745979
      },
      {
        "date": "2025-01-10",
        "close": 0.041,
        "direction_boundary": 0.035,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745434
      },
      {
        "date": "2025-01-17",
        "close": 0.039,
        "direction_boundary": 0.039,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.744606
      },
      {
        "date": "2025-01-24",
        "close": 0.038,
        "direction_boundary": 0.035,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744758
      },
      {
        "date": "2025-01-31",
        "close": 0.034,
        "direction_boundary": 0.037,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740737
      },
      {
        "date": "2025-02-07",
        "close": 0.034,
        "direction_boundary": 0.035,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724539
      },
      {
        "date": "2025-02-14",
        "close": 0.034,
        "direction_boundary": 0.034,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.724539
      },
      {
        "date": "2025-02-21",
        "close": 0.0325,
        "direction_boundary": 0.032,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712779
      },
      {
        "date": "2025-02-28",
        "close": 0.033,
        "direction_boundary": 0.032,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711911
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "direction_boundary": 0.032,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722449
      },
      {
        "date": "2025-03-14",
        "close": 0.031,
        "direction_boundary": 0.033,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628084
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "direction_boundary": 0.038,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612073
      },
      {
        "date": "2025-03-28",
        "close": 0.031,
        "direction_boundary": 0.035,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614876
      },
      {
        "date": "2025-04-04",
        "close": 0.028,
        "direction_boundary": 0.037,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625605
      },
      {
        "date": "2025-04-11",
        "close": 0.032,
        "direction_boundary": 0.038,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644619
      },
      {
        "date": "2025-04-18",
        "close": 0.032,
        "direction_boundary": 0.03,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644619
      },
      {
        "date": "2025-04-25",
        "close": 0.031,
        "direction_boundary": 0.036,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576069
      },
      {
        "date": "2025-05-02",
        "close": 0.027,
        "direction_boundary": 0.052,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600531
      },
      {
        "date": "2025-05-09",
        "close": 0.028,
        "direction_boundary": 0.051,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548405
      },
      {
        "date": "2025-05-16",
        "close": 0.029,
        "direction_boundary": 0.058,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516239
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461857
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "direction_boundary": 0.058,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452414
      },
      {
        "date": "2025-06-06",
        "close": 0.031,
        "direction_boundary": 0.062,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41769
      },
      {
        "date": "2025-06-13",
        "close": 0.029,
        "direction_boundary": 0.057,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41616
      },
      {
        "date": "2025-06-20",
        "close": 0.029,
        "direction_boundary": 0.053,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413158
      },
      {
        "date": "2025-06-27",
        "close": 0.028,
        "direction_boundary": 0.051,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413604
      },
      {
        "date": "2025-07-04",
        "close": 0.032,
        "direction_boundary": 0.057,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459112
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "direction_boundary": 0.054,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462839
      },
      {
        "date": "2025-07-18",
        "close": 0.028,
        "direction_boundary": 0.051,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466688
      },
      {
        "date": "2025-07-25",
        "close": 0.042,
        "direction_boundary": 0.051,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743591
      },
      {
        "date": "2025-08-01",
        "close": 0.055,
        "direction_boundary": 0.045,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810307
      },
      {
        "date": "2025-08-08",
        "close": 0.086,
        "direction_boundary": 0.04,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003889
      },
      {
        "date": "2025-08-15",
        "close": 0.073,
        "direction_boundary": 0.04,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040597
      },
      {
        "date": "2025-08-22",
        "close": 0.072,
        "direction_boundary": 0.036,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037012
      },
      {
        "date": "2025-08-29",
        "close": 0.06,
        "direction_boundary": 0.037,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078233
      },
      {
        "date": "2025-09-05",
        "close": 0.056,
        "direction_boundary": 0.036,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073063
      },
      {
        "date": "2025-09-12",
        "close": 0.063,
        "direction_boundary": 0.046,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080899
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "direction_boundary": 0.041,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082903
      },
      {
        "date": "2025-09-26",
        "close": 0.072,
        "direction_boundary": 0.04,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10424
      },
      {
        "date": "2025-10-03",
        "close": 0.072,
        "direction_boundary": 0.041,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088409
      },
      {
        "date": "2025-10-10",
        "close": 0.062,
        "direction_boundary": 0.037,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108448
      },
      {
        "date": "2025-10-17",
        "close": 0.056,
        "direction_boundary": 0.037,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122024
      },
      {
        "date": "2025-10-24",
        "close": 0.059,
        "direction_boundary": 0.045,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120089
      },
      {
        "date": "2025-10-31",
        "close": 0.049,
        "direction_boundary": 0.045,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135758
      },
      {
        "date": "2025-11-07",
        "close": 0.046,
        "direction_boundary": 0.037,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141774
      },
      {
        "date": "2025-11-14",
        "close": 0.048,
        "direction_boundary": 0.042,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142031
      },
      {
        "date": "2025-11-21",
        "close": 0.045,
        "direction_boundary": 0.049,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147672
      },
      {
        "date": "2025-11-28",
        "close": 0.048,
        "direction_boundary": 0.045,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149407
      },
      {
        "date": "2025-12-05",
        "close": 0.051,
        "direction_boundary": 0.039,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150767
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "direction_boundary": 0.041,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149892
      },
      {
        "date": "2025-12-19",
        "close": 0.045,
        "direction_boundary": 0.042,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155537
      },
      {
        "date": "2025-12-26",
        "close": 0.049,
        "direction_boundary": 0.042,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156748
      },
      {
        "date": "2026-01-02",
        "close": 0.046,
        "direction_boundary": 0.04,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150803
      },
      {
        "date": "2026-01-09",
        "close": 0.047,
        "direction_boundary": 0.041,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145237
      },
      {
        "date": "2026-01-16",
        "close": 0.059,
        "direction_boundary": 0.039,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173981
      },
      {
        "date": "2026-01-23",
        "close": 0.063,
        "direction_boundary": 0.038,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04313
      },
      {
        "date": "2026-01-30",
        "close": 0.069,
        "direction_boundary": 0.034,
        "core_momentum": 1.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983832
      },
      {
        "date": "2026-02-06",
        "close": 0.068,
        "direction_boundary": 0.034,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753938
      },
      {
        "date": "2026-02-13",
        "close": 0.066,
        "direction_boundary": 0.034,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721073
      },
      {
        "date": "2026-02-20",
        "close": 0.06,
        "direction_boundary": 0.0325,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732092
      },
      {
        "date": "2026-02-27",
        "close": 0.067,
        "direction_boundary": 0.033,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703882
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "direction_boundary": 0.03,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69785
      },
      {
        "date": "2026-03-13",
        "close": 0.072,
        "direction_boundary": 0.031,
        "core_momentum": 1.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693187
      },
      {
        "date": "2026-03-20",
        "close": 0.074,
        "direction_boundary": 0.03,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689374
      },
      {
        "date": "2026-03-27",
        "close": 0.093,
        "direction_boundary": 0.031,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715231
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "direction_boundary": 0.028,
        "core_momentum": 4.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934561
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "direction_boundary": 0.032,
        "core_momentum": 2.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934143
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.032,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941989
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "direction_boundary": 0.031,
        "core_momentum": 2.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94162
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "direction_boundary": 0.027,
        "core_momentum": 2.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907634
      },
      {
        "date": "2026-05-08",
        "close": 0.11,
        "direction_boundary": 0.028,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897973
      },
      {
        "date": "2026-05-15",
        "close": 0.097,
        "direction_boundary": 0.029,
        "core_momentum": 2.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924536
      },
      {
        "date": "2026-05-22",
        "close": 0.09,
        "direction_boundary": 0.03,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926699
      },
      {
        "date": "2026-05-29",
        "close": 0.085,
        "direction_boundary": 0.03,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932101
      },
      {
        "date": "2026-06-05",
        "close": 0.069,
        "direction_boundary": 0.031,
        "core_momentum": 1.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983125
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "direction_boundary": 0.029,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982993
      },
      {
        "date": "2026-06-19",
        "close": 0.062,
        "direction_boundary": 0.029,
        "core_momentum": 1.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980602
      },
      {
        "date": "2026-06-26",
        "close": 0.063,
        "direction_boundary": 0.028,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975003
      },
      {
        "date": "2026-07-03",
        "close": 0.072,
        "direction_boundary": 0.032,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983731
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "direction_boundary": 0.03,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98571
      },
      {
        "date": "2026-07-17",
        "close": 0.061,
        "direction_boundary": 0.028,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958233
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "direction_boundary": 0.042,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972993
      },
      {
        "date": "2026-07-31",
        "close": 0.067,
        "direction_boundary": 0.055,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966845
      },
      {
        "date": "2026-08-07",
        "close": 0.061,
        "direction_boundary": 0.086,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.037,
        "volume": 1431198
      },
      {
        "date": "2023-08-25",
        "close": 0.039,
        "volume": 1279202
      },
      {
        "date": "2023-09-01",
        "close": 0.038,
        "volume": 350418
      },
      {
        "date": "2023-09-08",
        "close": 0.038,
        "volume": 308642
      },
      {
        "date": "2023-09-15",
        "close": 0.04,
        "volume": 265883
      },
      {
        "date": "2023-09-22",
        "close": 0.0385,
        "volume": 581078
      },
      {
        "date": "2023-09-29",
        "close": 0.038,
        "volume": 901785
      },
      {
        "date": "2023-10-06",
        "close": 0.034,
        "volume": 15000
      },
      {
        "date": "2023-10-13",
        "close": 0.037,
        "volume": 306121
      },
      {
        "date": "2023-10-20",
        "close": 0.048,
        "volume": 932571
      },
      {
        "date": "2023-10-27",
        "close": 0.048,
        "volume": 868755
      },
      {
        "date": "2023-11-03",
        "close": 0.048,
        "volume": 612900
      },
      {
        "date": "2023-11-10",
        "close": 0.038,
        "volume": 2368164
      },
      {
        "date": "2023-11-17",
        "close": 0.035,
        "volume": 2922953
      },
      {
        "date": "2023-11-24",
        "close": 0.036,
        "volume": 898075
      },
      {
        "date": "2023-12-01",
        "close": 0.036,
        "volume": 430662
      },
      {
        "date": "2023-12-08",
        "close": 0.035,
        "volume": 590321
      },
      {
        "date": "2023-12-15",
        "close": 0.035,
        "volume": 620872
      },
      {
        "date": "2023-12-22",
        "close": 0.034,
        "volume": 1324347
      },
      {
        "date": "2023-12-29",
        "close": 0.034,
        "volume": 114088
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "volume": 434804
      },
      {
        "date": "2024-01-12",
        "close": 0.035,
        "volume": 210236
      },
      {
        "date": "2024-01-19",
        "close": 0.039,
        "volume": 1696992
      },
      {
        "date": "2024-01-26",
        "close": 0.035,
        "volume": 913872
      },
      {
        "date": "2024-02-02",
        "close": 0.037,
        "volume": 391091
      },
      {
        "date": "2024-02-09",
        "close": 0.035,
        "volume": 922423
      },
      {
        "date": "2024-02-16",
        "close": 0.034,
        "volume": 448702
      },
      {
        "date": "2024-02-23",
        "close": 0.032,
        "volume": 121351
      },
      {
        "date": "2024-03-01",
        "close": 0.032,
        "volume": 517978
      },
      {
        "date": "2024-03-08",
        "close": 0.032,
        "volume": 220443
      },
      {
        "date": "2024-03-15",
        "close": 0.033,
        "volume": 224599
      },
      {
        "date": "2024-03-22",
        "close": 0.038,
        "volume": 300187
      },
      {
        "date": "2024-03-29",
        "close": 0.035,
        "volume": 1221697
      },
      {
        "date": "2024-04-05",
        "close": 0.037,
        "volume": 322229
      },
      {
        "date": "2024-04-12",
        "close": 0.038,
        "volume": 290000
      },
      {
        "date": "2024-04-19",
        "close": 0.03,
        "volume": 1020576
      },
      {
        "date": "2024-04-26",
        "close": 0.036,
        "volume": 335286
      },
      {
        "date": "2024-05-03",
        "close": 0.052,
        "volume": 2215568
      },
      {
        "date": "2024-05-10",
        "close": 0.051,
        "volume": 2732215
      },
      {
        "date": "2024-05-17",
        "close": 0.058,
        "volume": 1077694
      },
      {
        "date": "2024-05-24",
        "close": 0.065,
        "volume": 1901182
      },
      {
        "date": "2024-05-31",
        "close": 0.058,
        "volume": 878481
      },
      {
        "date": "2024-06-07",
        "close": 0.062,
        "volume": 410541
      },
      {
        "date": "2024-06-14",
        "close": 0.057,
        "volume": 529965
      },
      {
        "date": "2024-06-21",
        "close": 0.053,
        "volume": 304941
      },
      {
        "date": "2024-06-28",
        "close": 0.051,
        "volume": 911326
      },
      {
        "date": "2024-07-05",
        "close": 0.057,
        "volume": 791620
      },
      {
        "date": "2024-07-12",
        "close": 0.054,
        "volume": 100000
      },
      {
        "date": "2024-07-19",
        "close": 0.051,
        "volume": 561266
      },
      {
        "date": "2024-07-26",
        "close": 0.051,
        "volume": 31768
      },
      {
        "date": "2024-08-02",
        "close": 0.045,
        "volume": 630773
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "volume": 2507573
      },
      {
        "date": "2024-08-16",
        "close": 0.04,
        "volume": 468470
      },
      {
        "date": "2024-08-23",
        "close": 0.036,
        "volume": 916578
      },
      {
        "date": "2024-08-30",
        "close": 0.037,
        "volume": 183805
      },
      {
        "date": "2024-09-06",
        "close": 0.036,
        "volume": 1058837
      },
      {
        "date": "2024-09-13",
        "close": 0.046,
        "volume": 415845
      },
      {
        "date": "2024-09-20",
        "close": 0.041,
        "volume": 515570
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "volume": 426172
      },
      {
        "date": "2024-10-04",
        "close": 0.041,
        "volume": 304661
      },
      {
        "date": "2024-10-11",
        "close": 0.037,
        "volume": 140097
      },
      {
        "date": "2024-10-18",
        "close": 0.037,
        "volume": 187753
      },
      {
        "date": "2024-10-25",
        "close": 0.045,
        "volume": 107467
      },
      {
        "date": "2024-11-01",
        "close": 0.045,
        "volume": 322222
      },
      {
        "date": "2024-11-08",
        "close": 0.037,
        "volume": 871978
      },
      {
        "date": "2024-11-15",
        "close": 0.042,
        "volume": 200000
      },
      {
        "date": "2024-11-22",
        "close": 0.049,
        "volume": 208273
      },
      {
        "date": "2024-11-29",
        "close": 0.045,
        "volume": 73523
      },
      {
        "date": "2024-12-06",
        "close": 0.039,
        "volume": 148159
      },
      {
        "date": "2024-12-13",
        "close": 0.041,
        "volume": 272702
      },
      {
        "date": "2024-12-20",
        "close": 0.042,
        "volume": 237983
      },
      {
        "date": "2024-12-27",
        "close": 0.042,
        "volume": 360165
      },
      {
        "date": "2025-01-03",
        "close": 0.04,
        "volume": 776289
      },
      {
        "date": "2025-01-10",
        "close": 0.041,
        "volume": 259635
      },
      {
        "date": "2025-01-17",
        "close": 0.039,
        "volume": 216694
      },
      {
        "date": "2025-01-24",
        "close": 0.038,
        "volume": 917046
      },
      {
        "date": "2025-01-31",
        "close": 0.034,
        "volume": 573511
      },
      {
        "date": "2025-02-07",
        "close": 0.034,
        "volume": 238800
      },
      {
        "date": "2025-02-14",
        "close": 0.034,
        "volume": 120000
      },
      {
        "date": "2025-02-21",
        "close": 0.0325,
        "volume": 414576
      },
      {
        "date": "2025-02-28",
        "close": 0.033,
        "volume": 1821932
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "volume": 335474
      },
      {
        "date": "2025-03-14",
        "close": 0.031,
        "volume": 142926
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "volume": 390629
      },
      {
        "date": "2025-03-28",
        "close": 0.031,
        "volume": 227795
      },
      {
        "date": "2025-04-04",
        "close": 0.028,
        "volume": 862089
      },
      {
        "date": "2025-04-11",
        "close": 0.032,
        "volume": 404002
      },
      {
        "date": "2025-04-18",
        "close": 0.032,
        "volume": 34569
      },
      {
        "date": "2025-04-25",
        "close": 0.031,
        "volume": 250746
      },
      {
        "date": "2025-05-02",
        "close": 0.027,
        "volume": 685850
      },
      {
        "date": "2025-05-09",
        "close": 0.028,
        "volume": 308015
      },
      {
        "date": "2025-05-16",
        "close": 0.029,
        "volume": 91753
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "volume": 598629
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "volume": 1111586
      },
      {
        "date": "2025-06-06",
        "close": 0.031,
        "volume": 326350
      },
      {
        "date": "2025-06-13",
        "close": 0.029,
        "volume": 104817
      },
      {
        "date": "2025-06-20",
        "close": 0.029,
        "volume": 268100
      },
      {
        "date": "2025-06-27",
        "close": 0.028,
        "volume": 338567
      },
      {
        "date": "2025-07-04",
        "close": 0.032,
        "volume": 1167211
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "volume": 64347
      },
      {
        "date": "2025-07-18",
        "close": 0.028,
        "volume": 19618
      },
      {
        "date": "2025-07-25",
        "close": 0.042,
        "volume": 862048
      },
      {
        "date": "2025-08-01",
        "close": 0.055,
        "volume": 1797342
      },
      {
        "date": "2025-08-08",
        "close": 0.086,
        "volume": 2893999
      },
      {
        "date": "2025-08-15",
        "close": 0.073,
        "volume": 437230
      },
      {
        "date": "2025-08-22",
        "close": 0.072,
        "volume": 512681
      },
      {
        "date": "2025-08-29",
        "close": 0.06,
        "volume": 224432
      },
      {
        "date": "2025-09-05",
        "close": 0.056,
        "volume": 1128281
      },
      {
        "date": "2025-09-12",
        "close": 0.063,
        "volume": 545243
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "volume": 263751
      },
      {
        "date": "2025-09-26",
        "close": 0.072,
        "volume": 470918
      },
      {
        "date": "2025-10-03",
        "close": 0.072,
        "volume": 355306
      },
      {
        "date": "2025-10-10",
        "close": 0.062,
        "volume": 624842
      },
      {
        "date": "2025-10-17",
        "close": 0.056,
        "volume": 1525173
      },
      {
        "date": "2025-10-24",
        "close": 0.059,
        "volume": 816787
      },
      {
        "date": "2025-10-31",
        "close": 0.049,
        "volume": 1325194
      },
      {
        "date": "2025-11-07",
        "close": 0.046,
        "volume": 504882
      },
      {
        "date": "2025-11-14",
        "close": 0.048,
        "volume": 407952
      },
      {
        "date": "2025-11-21",
        "close": 0.045,
        "volume": 139779
      },
      {
        "date": "2025-11-28",
        "close": 0.048,
        "volume": 1537589
      },
      {
        "date": "2025-12-05",
        "close": 0.051,
        "volume": 361077
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "volume": 137877
      },
      {
        "date": "2025-12-19",
        "close": 0.045,
        "volume": 329624
      },
      {
        "date": "2025-12-26",
        "close": 0.049,
        "volume": 515187
      },
      {
        "date": "2026-01-02",
        "close": 0.046,
        "volume": 191706
      },
      {
        "date": "2026-01-09",
        "close": 0.047,
        "volume": 264562
      },
      {
        "date": "2026-01-16",
        "close": 0.059,
        "volume": 1527593
      },
      {
        "date": "2026-01-23",
        "close": 0.063,
        "volume": 774615
      },
      {
        "date": "2026-01-30",
        "close": 0.069,
        "volume": 742756
      },
      {
        "date": "2026-02-06",
        "close": 0.068,
        "volume": 424031
      },
      {
        "date": "2026-02-13",
        "close": 0.066,
        "volume": 474327
      },
      {
        "date": "2026-02-20",
        "close": 0.06,
        "volume": 269550
      },
      {
        "date": "2026-02-27",
        "close": 0.067,
        "volume": 133875
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "volume": 206738
      },
      {
        "date": "2026-03-13",
        "close": 0.072,
        "volume": 958307
      },
      {
        "date": "2026-03-20",
        "close": 0.074,
        "volume": 1128994
      },
      {
        "date": "2026-03-27",
        "close": 0.093,
        "volume": 3146247
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "volume": 2400370
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "volume": 935554
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 692633
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "volume": 667673
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "volume": 575350
      },
      {
        "date": "2026-05-08",
        "close": 0.11,
        "volume": 878216
      },
      {
        "date": "2026-05-15",
        "close": 0.097,
        "volume": 321677
      },
      {
        "date": "2026-05-22",
        "close": 0.09,
        "volume": 276918
      },
      {
        "date": "2026-05-29",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.069,
        "volume": 507934
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "volume": 160557
      },
      {
        "date": "2026-06-19",
        "close": 0.062,
        "volume": 73000
      },
      {
        "date": "2026-06-26",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "volume": 473093
      },
      {
        "date": "2026-07-17",
        "close": 0.061,
        "volume": 181706
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "volume": 503142
      },
      {
        "date": "2026-07-31",
        "close": 0.067,
        "volume": 75161
      },
      {
        "date": "2026-08-07",
        "close": 0.061,
        "volume": 40000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.079933,
      "fair_value": 0.049442,
      "market_activity": -11.503956,
      "market_dynamics": -1.015216,
      "relative_strength": -16.898521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.060983,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": 0.086001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.051222,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.116813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.135135,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.045726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.126114,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.354839
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.127273
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.395833
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}