{
  "ticker": {
    "uuid": "22901c53-346b-4f85-9774-d39aed2ecb0d",
    "symbol": "SXR5",
    "name": "iShares VII PLC - iShares MSCI Japan ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 259.079987,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 197.919998,
    "boundary_margin": 0.309014,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19517,
    "volatility_stability": 1.0076,
    "risk_context": 0.5124,
    "current_regime": {
      "move": 0.358894,
      "interruption": -0.100255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.604996,
        "direction_boundary": 154.554993,
        "core_momentum": -0.006147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132906
      },
      {
        "date": "2023-08-25",
        "close": 156.300003,
        "direction_boundary": 153.229996,
        "core_momentum": 0.020035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133321
      },
      {
        "date": "2023-09-01",
        "close": 161.559998,
        "direction_boundary": 147.740005,
        "core_momentum": 0.093543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2023-09-08",
        "close": 162.285004,
        "direction_boundary": 147.134995,
        "core_momentum": 0.102967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137201
      },
      {
        "date": "2023-09-15",
        "close": 166.725006,
        "direction_boundary": 143.794998,
        "core_momentum": 0.159463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134088
      },
      {
        "date": "2023-09-22",
        "close": 164.044998,
        "direction_boundary": 143.75,
        "core_momentum": 0.141183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136902
      },
      {
        "date": "2023-09-29",
        "close": 160.889999,
        "direction_boundary": 140.425003,
        "core_momentum": 0.145736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2023-10-06",
        "close": 157.414993,
        "direction_boundary": 142.725006,
        "core_momentum": 0.102925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139481
      },
      {
        "date": "2023-10-13",
        "close": 159.785004,
        "direction_boundary": 139.434998,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140486
      },
      {
        "date": "2023-10-20",
        "close": 154.770004,
        "direction_boundary": 139.074997,
        "core_momentum": 0.112853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148298
      },
      {
        "date": "2023-10-27",
        "close": 154.039993,
        "direction_boundary": 140.294998,
        "core_momentum": 0.097972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14777
      },
      {
        "date": "2023-11-03",
        "close": 162.880005,
        "direction_boundary": 142.160004,
        "core_momentum": 0.145751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164975
      },
      {
        "date": "2023-11-10",
        "close": 158.565002,
        "direction_boundary": 147.585007,
        "core_momentum": 0.074398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166125
      },
      {
        "date": "2023-11-17",
        "close": 160.869995,
        "direction_boundary": 146.509995,
        "core_momentum": 0.098014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166088
      },
      {
        "date": "2023-11-24",
        "close": 161.074997,
        "direction_boundary": 150.210007,
        "core_momentum": 0.072332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166086
      },
      {
        "date": "2023-12-01",
        "close": 162.850006,
        "direction_boundary": 148.009995,
        "core_momentum": 0.100264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162825
      },
      {
        "date": "2023-12-08",
        "close": 164.035004,
        "direction_boundary": 147.044998,
        "core_momentum": 0.115543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162541
      },
      {
        "date": "2023-12-15",
        "close": 163.895004,
        "direction_boundary": 143.475006,
        "core_momentum": 0.142324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162489
      },
      {
        "date": "2023-12-22",
        "close": 164.345001,
        "direction_boundary": 144.065002,
        "core_momentum": 0.14077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153551
      },
      {
        "date": "2023-12-29",
        "close": 165.940002,
        "direction_boundary": 142.895004,
        "core_momentum": 0.161272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153035
      },
      {
        "date": "2024-01-05",
        "close": 166.585007,
        "direction_boundary": 143.414993,
        "core_momentum": 0.161559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152377
      },
      {
        "date": "2024-01-12",
        "close": 173.315002,
        "direction_boundary": 146.404999,
        "core_momentum": 0.183805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159926
      },
      {
        "date": "2024-01-19",
        "close": 171.835007,
        "direction_boundary": 148.524994,
        "core_momentum": 0.156943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160603
      },
      {
        "date": "2024-01-26",
        "close": 172.274994,
        "direction_boundary": 151.294998,
        "core_momentum": 0.138669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155189
      },
      {
        "date": "2024-02-02",
        "close": 175.285004,
        "direction_boundary": 150.330002,
        "core_momentum": 0.166001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149074
      },
      {
        "date": "2024-02-09",
        "close": 175.675003,
        "direction_boundary": 151.919998,
        "core_momentum": 0.156365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148568
      },
      {
        "date": "2024-02-16",
        "close": 179.675003,
        "direction_boundary": 148.960007,
        "core_momentum": 0.206196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144048
      },
      {
        "date": "2024-02-23",
        "close": 182.339996,
        "direction_boundary": 147.179993,
        "core_momentum": 0.238891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143674
      },
      {
        "date": "2024-03-01",
        "close": 185.210007,
        "direction_boundary": 150.535004,
        "core_momentum": 0.230345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139032
      },
      {
        "date": "2024-03-08",
        "close": 186.25,
        "direction_boundary": 150.429993,
        "core_momentum": 0.238117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139028
      },
      {
        "date": "2024-03-15",
        "close": 182.304993,
        "direction_boundary": 146.434998,
        "core_momentum": 0.244955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14012
      },
      {
        "date": "2024-03-22",
        "close": 189.824997,
        "direction_boundary": 148.089996,
        "core_momentum": 0.281822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146121
      },
      {
        "date": "2024-03-29",
        "close": 188.744995,
        "direction_boundary": 150.804993,
        "core_momentum": 0.251583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142618
      },
      {
        "date": "2024-04-05",
        "close": 184.479996,
        "direction_boundary": 147.759995,
        "core_momentum": 0.248511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143024
      },
      {
        "date": "2024-04-12",
        "close": 186.520004,
        "direction_boundary": 148.649994,
        "core_momentum": 0.25476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142641
      },
      {
        "date": "2024-04-19",
        "close": 178.964996,
        "direction_boundary": 149.664993,
        "core_momentum": 0.195771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148156
      },
      {
        "date": "2024-04-26",
        "close": 179.119995,
        "direction_boundary": 148.270004,
        "core_momentum": 0.208066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147579
      },
      {
        "date": "2024-05-03",
        "close": 183.054993,
        "direction_boundary": 150.600006,
        "core_momentum": 0.215505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13114
      },
      {
        "date": "2024-05-10",
        "close": 180.440002,
        "direction_boundary": 154.764999,
        "core_momentum": 0.165897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126231
      },
      {
        "date": "2024-05-17",
        "close": 180.675003,
        "direction_boundary": 157.050003,
        "core_momentum": 0.15043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125574
      },
      {
        "date": "2024-05-24",
        "close": 180.229996,
        "direction_boundary": 157.080002,
        "core_momentum": 0.147377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125871
      },
      {
        "date": "2024-05-31",
        "close": 180.929993,
        "direction_boundary": 161.220001,
        "core_momentum": 0.122255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125507
      },
      {
        "date": "2024-06-07",
        "close": 182.300003,
        "direction_boundary": 162.845001,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125522
      },
      {
        "date": "2024-06-14",
        "close": 180.820007,
        "direction_boundary": 163.380005,
        "core_momentum": 0.106745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126498
      },
      {
        "date": "2024-06-21",
        "close": 178.080002,
        "direction_boundary": 157.485001,
        "core_momentum": 0.130774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12923
      },
      {
        "date": "2024-06-28",
        "close": 184.455002,
        "direction_boundary": 159.639999,
        "core_momentum": 0.155444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136466
      },
      {
        "date": "2024-07-05",
        "close": 186.059998,
        "direction_boundary": 158.285004,
        "core_momentum": 0.175475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2024-07-12",
        "close": 188.990005,
        "direction_boundary": 156.710007,
        "core_momentum": 0.205986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127977
      },
      {
        "date": "2024-07-19",
        "close": 185.570007,
        "direction_boundary": 158.235001,
        "core_momentum": 0.172749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13046
      },
      {
        "date": "2024-07-26",
        "close": 181.899994,
        "direction_boundary": 163.354996,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134284
      },
      {
        "date": "2024-08-02",
        "close": 169.639999,
        "direction_boundary": 158.410004,
        "core_momentum": 0.070892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165273
      },
      {
        "date": "2024-08-09",
        "close": 171.350006,
        "direction_boundary": 157.645004,
        "core_momentum": 0.086936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165955
      },
      {
        "date": "2024-08-16",
        "close": 181.735001,
        "direction_boundary": 153.604996,
        "core_momentum": 0.183132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183002
      },
      {
        "date": "2024-08-23",
        "close": 184.884995,
        "direction_boundary": 156.300003,
        "core_momentum": 0.182885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183418
      },
      {
        "date": "2024-08-30",
        "close": 187.509995,
        "direction_boundary": 161.559998,
        "core_momentum": 0.160621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18318
      },
      {
        "date": "2024-09-06",
        "close": 177.494995,
        "direction_boundary": 162.285004,
        "core_momentum": 0.093724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198372
      },
      {
        "date": "2024-09-13",
        "close": 182.619995,
        "direction_boundary": 166.725006,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200582
      },
      {
        "date": "2024-09-20",
        "close": 183.820007,
        "direction_boundary": 164.044998,
        "core_momentum": 0.120546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192281
      },
      {
        "date": "2024-09-27",
        "close": 185.554993,
        "direction_boundary": 160.889999,
        "core_momentum": 0.153303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192719
      },
      {
        "date": "2024-10-04",
        "close": 188.119995,
        "direction_boundary": 157.414993,
        "core_momentum": 0.195058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19096
      },
      {
        "date": "2024-10-11",
        "close": 187.020004,
        "direction_boundary": 159.785004,
        "core_momentum": 0.170448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190582
      },
      {
        "date": "2024-10-18",
        "close": 185.835007,
        "direction_boundary": 154.770004,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181312
      },
      {
        "date": "2024-10-25",
        "close": 179.550003,
        "direction_boundary": 154.039993,
        "core_momentum": 0.165606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188013
      },
      {
        "date": "2024-11-01",
        "close": 181.270004,
        "direction_boundary": 162.880005,
        "core_momentum": 0.112905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185955
      },
      {
        "date": "2024-11-08",
        "close": 186.425003,
        "direction_boundary": 158.565002,
        "core_momentum": 0.175701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188847
      },
      {
        "date": "2024-11-15",
        "close": 184.445007,
        "direction_boundary": 160.869995,
        "core_momentum": 0.146547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189571
      },
      {
        "date": "2024-11-22",
        "close": 188.059998,
        "direction_boundary": 161.074997,
        "core_momentum": 0.167531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191238
      },
      {
        "date": "2024-11-29",
        "close": 189.514999,
        "direction_boundary": 162.850006,
        "core_momentum": 0.16374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191402
      },
      {
        "date": "2024-12-06",
        "close": 193.960007,
        "direction_boundary": 164.035004,
        "core_momentum": 0.182431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19356
      },
      {
        "date": "2024-12-13",
        "close": 191.024994,
        "direction_boundary": 163.895004,
        "core_momentum": 0.165533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19458
      },
      {
        "date": "2024-12-20",
        "close": 187.339996,
        "direction_boundary": 164.345001,
        "core_momentum": 0.139919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195418
      },
      {
        "date": "2024-12-27",
        "close": 190.649994,
        "direction_boundary": 165.940002,
        "core_momentum": 0.148909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190896
      },
      {
        "date": "2025-01-03",
        "close": 191.154999,
        "direction_boundary": 166.585007,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190612
      },
      {
        "date": "2025-01-10",
        "close": 186.929993,
        "direction_boundary": 173.315002,
        "core_momentum": 0.078556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192069
      },
      {
        "date": "2025-01-17",
        "close": 188.654999,
        "direction_boundary": 171.835007,
        "core_momentum": 0.097885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190737
      },
      {
        "date": "2025-01-24",
        "close": 191.345001,
        "direction_boundary": 172.274994,
        "core_momentum": 0.110695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2025-01-31",
        "close": 194.464996,
        "direction_boundary": 175.285004,
        "core_momentum": 0.109422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159232
      },
      {
        "date": "2025-02-07",
        "close": 195.080002,
        "direction_boundary": 175.675003,
        "core_momentum": 0.11046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2025-02-14",
        "close": 193.384995,
        "direction_boundary": 179.675003,
        "core_momentum": 0.076304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139782
      },
      {
        "date": "2025-02-21",
        "close": 195.014999,
        "direction_boundary": 182.339996,
        "core_momentum": 0.069513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138446
      },
      {
        "date": "2025-02-28",
        "close": 192.975006,
        "direction_boundary": 185.210007,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138371
      },
      {
        "date": "2025-03-07",
        "close": 188.100006,
        "direction_boundary": 186.25,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119308
      },
      {
        "date": "2025-03-14",
        "close": 189.440002,
        "direction_boundary": 182.304993,
        "core_momentum": 0.039138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113448
      },
      {
        "date": "2025-03-21",
        "close": 193.134995,
        "direction_boundary": 189.824997,
        "core_momentum": 0.017437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115958
      },
      {
        "date": "2025-03-28",
        "close": 187.345001,
        "direction_boundary": 188.744995,
        "core_momentum": -0.007417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123708
      },
      {
        "date": "2025-04-04",
        "close": 166.419998,
        "direction_boundary": 184.479996,
        "core_momentum": -0.097897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204531
      },
      {
        "date": "2025-04-11",
        "close": 166.345001,
        "direction_boundary": 186.520004,
        "core_momentum": -0.108165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204608
      },
      {
        "date": "2025-04-18",
        "close": 176.304993,
        "direction_boundary": 178.964996,
        "core_momentum": -0.014863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222237
      },
      {
        "date": "2025-04-25",
        "close": 181.285004,
        "direction_boundary": 179.119995,
        "core_momentum": 0.012087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220861
      },
      {
        "date": "2025-05-02",
        "close": 185.554993,
        "direction_boundary": 183.054993,
        "core_momentum": 0.013657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222816
      },
      {
        "date": "2025-05-09",
        "close": 187.645004,
        "direction_boundary": 180.440002,
        "core_momentum": 0.03993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219918
      },
      {
        "date": "2025-05-16",
        "close": 190.455002,
        "direction_boundary": 180.675003,
        "core_momentum": 0.05413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220232
      },
      {
        "date": "2025-05-23",
        "close": 188.449997,
        "direction_boundary": 180.229996,
        "core_momentum": 0.045608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219206
      },
      {
        "date": "2025-05-30",
        "close": 191.089996,
        "direction_boundary": 180.929993,
        "core_momentum": 0.056154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219806
      },
      {
        "date": "2025-06-06",
        "close": 190.005005,
        "direction_boundary": 182.300003,
        "core_momentum": 0.042266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217433
      },
      {
        "date": "2025-06-13",
        "close": 187.345001,
        "direction_boundary": 180.820007,
        "core_momentum": 0.036086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217286
      },
      {
        "date": "2025-06-20",
        "close": 184.729996,
        "direction_boundary": 178.080002,
        "core_momentum": 0.037343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21648
      },
      {
        "date": "2025-06-27",
        "close": 190.195007,
        "direction_boundary": 184.455002,
        "core_momentum": 0.031119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219008
      },
      {
        "date": "2025-07-04",
        "close": 186.294998,
        "direction_boundary": 186.059998,
        "core_momentum": 0.001263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220814
      },
      {
        "date": "2025-07-11",
        "close": 182.949997,
        "direction_boundary": 188.990005,
        "core_momentum": -0.031959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220072
      },
      {
        "date": "2025-07-18",
        "close": 182.744995,
        "direction_boundary": 185.570007,
        "core_momentum": -0.015223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219597
      },
      {
        "date": "2025-07-25",
        "close": 190.654999,
        "direction_boundary": 181.899994,
        "core_momentum": 0.048131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226914
      },
      {
        "date": "2025-08-01",
        "close": 189.369995,
        "direction_boundary": 169.639999,
        "core_momentum": 0.116305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225843
      },
      {
        "date": "2025-08-08",
        "close": 197.919998,
        "direction_boundary": 171.350006,
        "core_momentum": 0.155063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234358
      },
      {
        "date": "2025-08-15",
        "close": 202.740005,
        "direction_boundary": 181.735001,
        "core_momentum": 0.11558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236164
      },
      {
        "date": "2025-08-22",
        "close": 202.460007,
        "direction_boundary": 184.884995,
        "core_momentum": 0.095059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236009
      },
      {
        "date": "2025-08-29",
        "close": 197.945007,
        "direction_boundary": 187.509995,
        "core_momentum": 0.05565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237812
      },
      {
        "date": "2025-09-05",
        "close": 199.800003,
        "direction_boundary": 177.494995,
        "core_momentum": 0.125666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234923
      },
      {
        "date": "2025-09-12",
        "close": 203.869995,
        "direction_boundary": 182.619995,
        "core_momentum": 0.116362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23615
      },
      {
        "date": "2025-09-19",
        "close": 203.369995,
        "direction_boundary": 183.820007,
        "core_momentum": 0.106354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235036
      },
      {
        "date": "2025-09-26",
        "close": 203.610001,
        "direction_boundary": 185.554993,
        "core_momentum": 0.097303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230356
      },
      {
        "date": "2025-10-03",
        "close": 206.470001,
        "direction_boundary": 188.119995,
        "core_momentum": 0.097544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149514
      },
      {
        "date": "2025-10-10",
        "close": 201.509995,
        "direction_boundary": 187.020004,
        "core_momentum": 0.077478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155835
      },
      {
        "date": "2025-10-17",
        "close": 207.339996,
        "direction_boundary": 185.835007,
        "core_momentum": 0.115721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2025-10-24",
        "close": 209.410004,
        "direction_boundary": 179.550003,
        "core_momentum": 0.166305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137923
      },
      {
        "date": "2025-10-31",
        "close": 214.410004,
        "direction_boundary": 181.270004,
        "core_momentum": 0.182821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138005
      },
      {
        "date": "2025-11-07",
        "close": 211.089996,
        "direction_boundary": 186.425003,
        "core_momentum": 0.132305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140792
      },
      {
        "date": "2025-11-14",
        "close": 214.479996,
        "direction_boundary": 184.445007,
        "core_momentum": 0.16284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140956
      },
      {
        "date": "2025-11-21",
        "close": 207.880005,
        "direction_boundary": 188.059998,
        "core_momentum": 0.105392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148133
      },
      {
        "date": "2025-11-28",
        "close": 212.050003,
        "direction_boundary": 189.514999,
        "core_momentum": 0.118909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149174
      },
      {
        "date": "2025-12-05",
        "close": 212.740005,
        "direction_boundary": 193.960007,
        "core_momentum": 0.096824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148525
      },
      {
        "date": "2025-12-12",
        "close": 211.869995,
        "direction_boundary": 191.024994,
        "core_momentum": 0.109122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146677
      },
      {
        "date": "2025-12-19",
        "close": 211.639999,
        "direction_boundary": 187.339996,
        "core_momentum": 0.129711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14444
      },
      {
        "date": "2025-12-26",
        "close": 212.149994,
        "direction_boundary": 190.649994,
        "core_momentum": 0.112772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140282
      },
      {
        "date": "2026-01-02",
        "close": 212.809998,
        "direction_boundary": 191.154999,
        "core_momentum": 0.113285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135631
      },
      {
        "date": "2026-01-09",
        "close": 223.240005,
        "direction_boundary": 186.929993,
        "core_momentum": 0.194244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143641
      },
      {
        "date": "2026-01-16",
        "close": 227.039993,
        "direction_boundary": 188.654999,
        "core_momentum": 0.203467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143611
      },
      {
        "date": "2026-01-23",
        "close": 220.649994,
        "direction_boundary": 191.345001,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143681
      },
      {
        "date": "2026-01-30",
        "close": 222.720001,
        "direction_boundary": 194.464996,
        "core_momentum": 0.145296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2026-02-06",
        "close": 231.940002,
        "direction_boundary": 195.080002,
        "core_momentum": 0.188948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1408
      },
      {
        "date": "2026-02-13",
        "close": 242.779999,
        "direction_boundary": 193.384995,
        "core_momentum": 0.255423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149251
      },
      {
        "date": "2026-02-20",
        "close": 238.179993,
        "direction_boundary": 195.014999,
        "core_momentum": 0.221342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153205
      },
      {
        "date": "2026-02-27",
        "close": 241.559998,
        "direction_boundary": 192.975006,
        "core_momentum": 0.251768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147758
      },
      {
        "date": "2026-03-06",
        "close": 227.660004,
        "direction_boundary": 188.100006,
        "core_momentum": 0.210314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17442
      },
      {
        "date": "2026-03-13",
        "close": 225.149994,
        "direction_boundary": 189.440002,
        "core_momentum": 0.188503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174377
      },
      {
        "date": "2026-03-20",
        "close": 218.440002,
        "direction_boundary": 193.134995,
        "core_momentum": 0.131022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180531
      },
      {
        "date": "2026-03-27",
        "close": 218.690002,
        "direction_boundary": 187.345001,
        "core_momentum": 0.167312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180531
      },
      {
        "date": "2026-04-03",
        "close": 227.070007,
        "direction_boundary": 166.419998,
        "core_momentum": 0.364439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186353
      },
      {
        "date": "2026-04-10",
        "close": 231.199997,
        "direction_boundary": 166.345001,
        "core_momentum": 0.389882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182858
      },
      {
        "date": "2026-04-17",
        "close": 236.509995,
        "direction_boundary": 176.304993,
        "core_momentum": 0.341482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181554
      },
      {
        "date": "2026-04-24",
        "close": 229.130005,
        "direction_boundary": 181.285004,
        "core_momentum": 0.263921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2026-05-01",
        "close": 233.229996,
        "direction_boundary": 185.554993,
        "core_momentum": 0.256932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187292
      },
      {
        "date": "2026-05-08",
        "close": 240.550003,
        "direction_boundary": 187.645004,
        "core_momentum": 0.281942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189031
      },
      {
        "date": "2026-05-15",
        "close": 242.009995,
        "direction_boundary": 190.455002,
        "core_momentum": 0.270694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188386
      },
      {
        "date": "2026-05-22",
        "close": 243.429993,
        "direction_boundary": 188.449997,
        "core_momentum": 0.291748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181132
      },
      {
        "date": "2026-05-29",
        "close": 245.440002,
        "direction_boundary": 191.089996,
        "core_momentum": 0.284421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180076
      },
      {
        "date": "2026-06-05",
        "close": 246.970001,
        "direction_boundary": 190.005005,
        "core_momentum": 0.299808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180045
      },
      {
        "date": "2026-06-12",
        "close": 247.410004,
        "direction_boundary": 187.345001,
        "core_momentum": 0.320612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179586
      },
      {
        "date": "2026-06-19",
        "close": 258.920013,
        "direction_boundary": 184.729996,
        "core_momentum": 0.401613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187368
      },
      {
        "date": "2026-06-26",
        "close": 252.669998,
        "direction_boundary": 190.195007,
        "core_momentum": 0.328479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192527
      },
      {
        "date": "2026-07-03",
        "close": 255.830002,
        "direction_boundary": 186.294998,
        "core_momentum": 0.373252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192611
      },
      {
        "date": "2026-07-10",
        "close": 256.549988,
        "direction_boundary": 182.949997,
        "core_momentum": 0.402296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183454
      },
      {
        "date": "2026-07-17",
        "close": 244.309998,
        "direction_boundary": 182.744995,
        "core_momentum": 0.33689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197332
      },
      {
        "date": "2026-07-24",
        "close": 249.919998,
        "direction_boundary": 190.654999,
        "core_momentum": 0.310849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193805
      },
      {
        "date": "2026-07-31",
        "close": 248.240005,
        "direction_boundary": 189.369995,
        "core_momentum": 0.310873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194333
      },
      {
        "date": "2026-08-07",
        "close": 259.079987,
        "direction_boundary": 197.919998,
        "core_momentum": 0.309014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.604996,
        "volume": 464
      },
      {
        "date": "2023-08-25",
        "close": 156.300003,
        "volume": 339
      },
      {
        "date": "2023-09-01",
        "close": 161.559998,
        "volume": 1018
      },
      {
        "date": "2023-09-08",
        "close": 162.285004,
        "volume": 3314
      },
      {
        "date": "2023-09-15",
        "close": 166.725006,
        "volume": 4567
      },
      {
        "date": "2023-09-22",
        "close": 164.044998,
        "volume": 3747
      },
      {
        "date": "2023-09-29",
        "close": 160.889999,
        "volume": 1806
      },
      {
        "date": "2023-10-06",
        "close": 157.414993,
        "volume": 1122
      },
      {
        "date": "2023-10-13",
        "close": 159.785004,
        "volume": 1166
      },
      {
        "date": "2023-10-20",
        "close": 154.770004,
        "volume": 1449
      },
      {
        "date": "2023-10-27",
        "close": 154.039993,
        "volume": 1146
      },
      {
        "date": "2023-11-03",
        "close": 162.880005,
        "volume": 3510
      },
      {
        "date": "2023-11-10",
        "close": 158.565002,
        "volume": 2742
      },
      {
        "date": "2023-11-17",
        "close": 160.869995,
        "volume": 1197
      },
      {
        "date": "2023-11-24",
        "close": 161.074997,
        "volume": 13772
      },
      {
        "date": "2023-12-01",
        "close": 162.850006,
        "volume": 2490
      },
      {
        "date": "2023-12-08",
        "close": 164.035004,
        "volume": 16343
      },
      {
        "date": "2023-12-15",
        "close": 163.895004,
        "volume": 4297
      },
      {
        "date": "2023-12-22",
        "close": 164.345001,
        "volume": 5554
      },
      {
        "date": "2023-12-29",
        "close": 165.940002,
        "volume": 1337
      },
      {
        "date": "2024-01-05",
        "close": 166.585007,
        "volume": 3470
      },
      {
        "date": "2024-01-12",
        "close": 173.315002,
        "volume": 2153
      },
      {
        "date": "2024-01-19",
        "close": 171.835007,
        "volume": 1207
      },
      {
        "date": "2024-01-26",
        "close": 172.274994,
        "volume": 1473
      },
      {
        "date": "2024-02-02",
        "close": 175.285004,
        "volume": 3001
      },
      {
        "date": "2024-02-09",
        "close": 175.675003,
        "volume": 5651
      },
      {
        "date": "2024-02-16",
        "close": 179.675003,
        "volume": 3513
      },
      {
        "date": "2024-02-23",
        "close": 182.339996,
        "volume": 2464
      },
      {
        "date": "2024-03-01",
        "close": 185.210007,
        "volume": 2593
      },
      {
        "date": "2024-03-08",
        "close": 186.25,
        "volume": 1711
      },
      {
        "date": "2024-03-15",
        "close": 182.304993,
        "volume": 1693
      },
      {
        "date": "2024-03-22",
        "close": 189.824997,
        "volume": 1803
      },
      {
        "date": "2024-03-29",
        "close": 188.744995,
        "volume": 3680
      },
      {
        "date": "2024-04-05",
        "close": 184.479996,
        "volume": 5305
      },
      {
        "date": "2024-04-12",
        "close": 186.520004,
        "volume": 8152
      },
      {
        "date": "2024-04-19",
        "close": 178.964996,
        "volume": 4732
      },
      {
        "date": "2024-04-26",
        "close": 179.119995,
        "volume": 1247
      },
      {
        "date": "2024-05-03",
        "close": 183.054993,
        "volume": 1607
      },
      {
        "date": "2024-05-10",
        "close": 180.440002,
        "volume": 2537
      },
      {
        "date": "2024-05-17",
        "close": 180.675003,
        "volume": 1948
      },
      {
        "date": "2024-05-24",
        "close": 180.229996,
        "volume": 2917
      },
      {
        "date": "2024-05-31",
        "close": 180.929993,
        "volume": 530
      },
      {
        "date": "2024-06-07",
        "close": 182.300003,
        "volume": 2208
      },
      {
        "date": "2024-06-14",
        "close": 180.820007,
        "volume": 3078
      },
      {
        "date": "2024-06-21",
        "close": 178.080002,
        "volume": 4706
      },
      {
        "date": "2024-06-28",
        "close": 184.455002,
        "volume": 2048
      },
      {
        "date": "2024-07-05",
        "close": 186.059998,
        "volume": 1910
      },
      {
        "date": "2024-07-12",
        "close": 188.990005,
        "volume": 2460
      },
      {
        "date": "2024-07-19",
        "close": 185.570007,
        "volume": 2430
      },
      {
        "date": "2024-07-26",
        "close": 181.899994,
        "volume": 2544
      },
      {
        "date": "2024-08-02",
        "close": 169.639999,
        "volume": 3427
      },
      {
        "date": "2024-08-09",
        "close": 171.350006,
        "volume": 12157
      },
      {
        "date": "2024-08-16",
        "close": 181.735001,
        "volume": 3323
      },
      {
        "date": "2024-08-23",
        "close": 184.884995,
        "volume": 4610
      },
      {
        "date": "2024-08-30",
        "close": 187.509995,
        "volume": 7924
      },
      {
        "date": "2024-09-06",
        "close": 177.494995,
        "volume": 5700
      },
      {
        "date": "2024-09-13",
        "close": 182.619995,
        "volume": 3033
      },
      {
        "date": "2024-09-20",
        "close": 183.820007,
        "volume": 6970
      },
      {
        "date": "2024-09-27",
        "close": 185.554993,
        "volume": 14046
      },
      {
        "date": "2024-10-04",
        "close": 188.119995,
        "volume": 17289
      },
      {
        "date": "2024-10-11",
        "close": 187.020004,
        "volume": 9079
      },
      {
        "date": "2024-10-18",
        "close": 185.835007,
        "volume": 4802
      },
      {
        "date": "2024-10-25",
        "close": 179.550003,
        "volume": 3180
      },
      {
        "date": "2024-11-01",
        "close": 181.270004,
        "volume": 9358
      },
      {
        "date": "2024-11-08",
        "close": 186.425003,
        "volume": 10087
      },
      {
        "date": "2024-11-15",
        "close": 184.445007,
        "volume": 6922
      },
      {
        "date": "2024-11-22",
        "close": 188.059998,
        "volume": 28701
      },
      {
        "date": "2024-11-29",
        "close": 189.514999,
        "volume": 3273
      },
      {
        "date": "2024-12-06",
        "close": 193.960007,
        "volume": 1709
      },
      {
        "date": "2024-12-13",
        "close": 191.024994,
        "volume": 2503
      },
      {
        "date": "2024-12-20",
        "close": 187.339996,
        "volume": 1852
      },
      {
        "date": "2024-12-27",
        "close": 190.649994,
        "volume": 1408
      },
      {
        "date": "2025-01-03",
        "close": 191.154999,
        "volume": 3677
      },
      {
        "date": "2025-01-10",
        "close": 186.929993,
        "volume": 1945
      },
      {
        "date": "2025-01-17",
        "close": 188.654999,
        "volume": 4574
      },
      {
        "date": "2025-01-24",
        "close": 191.345001,
        "volume": 5411
      },
      {
        "date": "2025-01-31",
        "close": 194.464996,
        "volume": 6109
      },
      {
        "date": "2025-02-07",
        "close": 195.080002,
        "volume": 1557
      },
      {
        "date": "2025-02-14",
        "close": 193.384995,
        "volume": 2375
      },
      {
        "date": "2025-02-21",
        "close": 195.014999,
        "volume": 2166
      },
      {
        "date": "2025-02-28",
        "close": 192.975006,
        "volume": 8798
      },
      {
        "date": "2025-03-07",
        "close": 188.100006,
        "volume": 4941
      },
      {
        "date": "2025-03-14",
        "close": 189.440002,
        "volume": 12006
      },
      {
        "date": "2025-03-21",
        "close": 193.134995,
        "volume": 2685
      },
      {
        "date": "2025-03-28",
        "close": 187.345001,
        "volume": 7423
      },
      {
        "date": "2025-04-04",
        "close": 166.419998,
        "volume": 26544
      },
      {
        "date": "2025-04-11",
        "close": 166.345001,
        "volume": 21440
      },
      {
        "date": "2025-04-18",
        "close": 176.304993,
        "volume": 7980
      },
      {
        "date": "2025-04-25",
        "close": 181.285004,
        "volume": 4972
      },
      {
        "date": "2025-05-02",
        "close": 185.554993,
        "volume": 9608
      },
      {
        "date": "2025-05-09",
        "close": 187.645004,
        "volume": 4862
      },
      {
        "date": "2025-05-16",
        "close": 190.455002,
        "volume": 3132
      },
      {
        "date": "2025-05-23",
        "close": 188.449997,
        "volume": 2793
      },
      {
        "date": "2025-05-30",
        "close": 191.089996,
        "volume": 13565
      },
      {
        "date": "2025-06-06",
        "close": 190.005005,
        "volume": 1877
      },
      {
        "date": "2025-06-13",
        "close": 187.345001,
        "volume": 1194
      },
      {
        "date": "2025-06-20",
        "close": 184.729996,
        "volume": 3583
      },
      {
        "date": "2025-06-27",
        "close": 190.195007,
        "volume": 2306
      },
      {
        "date": "2025-07-04",
        "close": 186.294998,
        "volume": 2291
      },
      {
        "date": "2025-07-11",
        "close": 182.949997,
        "volume": 1672
      },
      {
        "date": "2025-07-18",
        "close": 182.744995,
        "volume": 3892
      },
      {
        "date": "2025-07-25",
        "close": 190.654999,
        "volume": 2759
      },
      {
        "date": "2025-08-01",
        "close": 189.369995,
        "volume": 1780
      },
      {
        "date": "2025-08-08",
        "close": 197.919998,
        "volume": 3863
      },
      {
        "date": "2025-08-15",
        "close": 202.740005,
        "volume": 18354
      },
      {
        "date": "2025-08-22",
        "close": 202.460007,
        "volume": 2289
      },
      {
        "date": "2025-08-29",
        "close": 197.945007,
        "volume": 3097
      },
      {
        "date": "2025-09-05",
        "close": 199.800003,
        "volume": 5343
      },
      {
        "date": "2025-09-12",
        "close": 203.869995,
        "volume": 6462
      },
      {
        "date": "2025-09-19",
        "close": 203.369995,
        "volume": 9439
      },
      {
        "date": "2025-09-26",
        "close": 203.610001,
        "volume": 8053
      },
      {
        "date": "2025-10-03",
        "close": 206.470001,
        "volume": 6690
      },
      {
        "date": "2025-10-10",
        "close": 201.509995,
        "volume": 10112
      },
      {
        "date": "2025-10-17",
        "close": 207.339996,
        "volume": 3805
      },
      {
        "date": "2025-10-24",
        "close": 209.410004,
        "volume": 3225
      },
      {
        "date": "2025-10-31",
        "close": 214.410004,
        "volume": 4707
      },
      {
        "date": "2025-11-07",
        "close": 211.089996,
        "volume": 5686
      },
      {
        "date": "2025-11-14",
        "close": 214.479996,
        "volume": 3790
      },
      {
        "date": "2025-11-21",
        "close": 207.880005,
        "volume": 5191
      },
      {
        "date": "2025-11-28",
        "close": 212.050003,
        "volume": 1587
      },
      {
        "date": "2025-12-05",
        "close": 212.740005,
        "volume": 7749
      },
      {
        "date": "2025-12-12",
        "close": 211.869995,
        "volume": 2373
      },
      {
        "date": "2025-12-19",
        "close": 211.639999,
        "volume": 4761
      },
      {
        "date": "2025-12-26",
        "close": 212.149994,
        "volume": 971
      },
      {
        "date": "2026-01-02",
        "close": 212.809998,
        "volume": 2088
      },
      {
        "date": "2026-01-09",
        "close": 223.240005,
        "volume": 13787
      },
      {
        "date": "2026-01-16",
        "close": 227.039993,
        "volume": 3493
      },
      {
        "date": "2026-01-23",
        "close": 220.649994,
        "volume": 5251
      },
      {
        "date": "2026-01-30",
        "close": 222.720001,
        "volume": 2656
      },
      {
        "date": "2026-02-06",
        "close": 231.940002,
        "volume": 2809
      },
      {
        "date": "2026-02-13",
        "close": 242.779999,
        "volume": 8125
      },
      {
        "date": "2026-02-20",
        "close": 238.179993,
        "volume": 4491
      },
      {
        "date": "2026-02-27",
        "close": 241.559998,
        "volume": 10595
      },
      {
        "date": "2026-03-06",
        "close": 227.660004,
        "volume": 10541
      },
      {
        "date": "2026-03-13",
        "close": 225.149994,
        "volume": 5657
      },
      {
        "date": "2026-03-20",
        "close": 218.440002,
        "volume": 3034
      },
      {
        "date": "2026-03-27",
        "close": 218.690002,
        "volume": 4852
      },
      {
        "date": "2026-04-03",
        "close": 227.070007,
        "volume": 4814
      },
      {
        "date": "2026-04-10",
        "close": 231.199997,
        "volume": 4119
      },
      {
        "date": "2026-04-17",
        "close": 236.509995,
        "volume": 16382
      },
      {
        "date": "2026-04-24",
        "close": 229.130005,
        "volume": 2998
      },
      {
        "date": "2026-05-01",
        "close": 233.229996,
        "volume": 4994
      },
      {
        "date": "2026-05-08",
        "close": 240.550003,
        "volume": 10196
      },
      {
        "date": "2026-05-15",
        "close": 242.009995,
        "volume": 9855
      },
      {
        "date": "2026-05-22",
        "close": 243.429993,
        "volume": 7603
      },
      {
        "date": "2026-05-29",
        "close": 245.440002,
        "volume": 5110
      },
      {
        "date": "2026-06-05",
        "close": 246.970001,
        "volume": 411
      },
      {
        "date": "2026-06-12",
        "close": 247.410004,
        "volume": 640
      },
      {
        "date": "2026-06-19",
        "close": 258.920013,
        "volume": 913
      },
      {
        "date": "2026-06-26",
        "close": 252.669998,
        "volume": 662
      },
      {
        "date": "2026-07-03",
        "close": 255.830002,
        "volume": 1131
      },
      {
        "date": "2026-07-10",
        "close": 256.549988,
        "volume": 10874
      },
      {
        "date": "2026-07-17",
        "close": 244.309998,
        "volume": 8555
      },
      {
        "date": "2026-07-24",
        "close": 249.919998,
        "volume": 4602
      },
      {
        "date": "2026-07-31",
        "close": 248.240005,
        "volume": 5749
      },
      {
        "date": "2026-08-07",
        "close": 259.079987,
        "volume": 5239
      }
    ],
    "sharemaestro_context": {
      "trend": 238.775999,
      "fair_value": 195.221538,
      "market_activity": 29.459995,
      "market_dynamics": 0.247394,
      "relative_strength": 6.130708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.003639,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.00272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.017377,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095456,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002088,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.010879
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.015126
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.04678
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.235669
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.058929
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.027636
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001121
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358894
      }
    ]
  }
}