{
  "ticker": {
    "uuid": "22905457-6ca8-487f-abdf-0b8491cc9f17",
    "symbol": "AVSD",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INTL EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.7116,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.218527,
    "boundary_margin": 0.245365,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189872,
    "volatility_stability": 0.8949,
    "risk_context": 0.5267,
    "current_regime": {
      "move": 0.790423,
      "interruption": -0.12694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.6798,
        "direction_boundary": 42.301129,
        "core_momentum": 0.079872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163185
      },
      {
        "date": "2023-08-25",
        "close": 45.825952,
        "direction_boundary": 40.949581,
        "core_momentum": 0.119082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157852
      },
      {
        "date": "2023-09-01",
        "close": 46.760221,
        "direction_boundary": 39.570258,
        "core_momentum": 0.181701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15591
      },
      {
        "date": "2023-09-08",
        "close": 45.876324,
        "direction_boundary": 40.900595,
        "core_momentum": 0.121654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149452
      },
      {
        "date": "2023-09-15",
        "close": 46.648447,
        "direction_boundary": 39.604324,
        "core_momentum": 0.177862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144822
      },
      {
        "date": "2023-09-22",
        "close": 45.689819,
        "direction_boundary": 37.005489,
        "core_momentum": 0.234677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146649
      },
      {
        "date": "2023-09-29",
        "close": 45.079015,
        "direction_boundary": 36.300548,
        "core_momentum": 0.241827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137011
      },
      {
        "date": "2023-10-06",
        "close": 44.780277,
        "direction_boundary": 36.740788,
        "core_momentum": 0.218816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137267
      },
      {
        "date": "2023-10-13",
        "close": 44.443025,
        "direction_boundary": 36.262977,
        "core_momentum": 0.225576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133662
      },
      {
        "date": "2023-10-20",
        "close": 43.207261,
        "direction_boundary": 37.543969,
        "core_momentum": 0.150844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138407
      },
      {
        "date": "2023-10-27",
        "close": 42.532296,
        "direction_boundary": 38.765909,
        "core_momentum": 0.097157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1394
      },
      {
        "date": "2023-11-03",
        "close": 45.215148,
        "direction_boundary": 39.170375,
        "core_momentum": 0.15432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16578
      },
      {
        "date": "2023-11-10",
        "close": 44.823847,
        "direction_boundary": 42.215922,
        "core_momentum": 0.061776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165595
      },
      {
        "date": "2023-11-17",
        "close": 46.639898,
        "direction_boundary": 41.878327,
        "core_momentum": 0.1137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174978
      },
      {
        "date": "2023-11-24",
        "close": 47.055098,
        "direction_boundary": 42.950344,
        "core_momentum": 0.09557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172437
      },
      {
        "date": "2023-12-01",
        "close": 47.750928,
        "direction_boundary": 43.511204,
        "core_momentum": 0.09744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173042
      },
      {
        "date": "2023-12-08",
        "close": 47.761131,
        "direction_boundary": 42.88446,
        "core_momentum": 0.113717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2023-12-15",
        "close": 48.662584,
        "direction_boundary": 42.208443,
        "core_momentum": 0.152911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171495
      },
      {
        "date": "2023-12-22",
        "close": 49.703093,
        "direction_boundary": 42.505713,
        "core_momentum": 0.169327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165901
      },
      {
        "date": "2023-12-29",
        "close": 50.070041,
        "direction_boundary": 42.608092,
        "core_momentum": 0.17513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2024-01-05",
        "close": 49.209307,
        "direction_boundary": 44.121055,
        "core_momentum": 0.115325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162994
      },
      {
        "date": "2024-01-12",
        "close": 49.648362,
        "direction_boundary": 45.519871,
        "core_momentum": 0.090696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153308
      },
      {
        "date": "2024-01-19",
        "close": 48.952471,
        "direction_boundary": 45.838866,
        "core_momentum": 0.067925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154739
      },
      {
        "date": "2024-01-26",
        "close": 49.702722,
        "direction_boundary": 46.49152,
        "core_momentum": 0.069071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155708
      },
      {
        "date": "2024-02-02",
        "close": 49.68423,
        "direction_boundary": 46.439018,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149231
      },
      {
        "date": "2024-02-09",
        "close": 49.622716,
        "direction_boundary": 45.857875,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149211
      },
      {
        "date": "2024-02-16",
        "close": 50.263597,
        "direction_boundary": 46.141296,
        "core_momentum": 0.089341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141292
      },
      {
        "date": "2024-02-23",
        "close": 51.040887,
        "direction_boundary": 44.814715,
        "core_momentum": 0.138931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142211
      },
      {
        "date": "2024-03-01",
        "close": 51.464889,
        "direction_boundary": 46.035024,
        "core_momentum": 0.117951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2024-03-08",
        "close": 52.304159,
        "direction_boundary": 44.393703,
        "core_momentum": 0.178189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137521
      },
      {
        "date": "2024-03-15",
        "close": 52.067208,
        "direction_boundary": 43.177648,
        "core_momentum": 0.205883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137076
      },
      {
        "date": "2024-03-22",
        "close": 52.570101,
        "direction_boundary": 43.979843,
        "core_momentum": 0.195323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132392
      },
      {
        "date": "2024-03-29",
        "close": 52.898207,
        "direction_boundary": 45.771881,
        "core_momentum": 0.155692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12957
      },
      {
        "date": "2024-04-05",
        "close": 52.440568,
        "direction_boundary": 45.758212,
        "core_momentum": 0.146036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130003
      },
      {
        "date": "2024-04-12",
        "close": 51.205173,
        "direction_boundary": 46.755207,
        "core_momentum": 0.095176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135271
      },
      {
        "date": "2024-04-19",
        "close": 50.464215,
        "direction_boundary": 46.813321,
        "core_momentum": 0.077988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129699
      },
      {
        "date": "2024-04-26",
        "close": 51.539134,
        "direction_boundary": 46.833326,
        "core_momentum": 0.10048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127399
      },
      {
        "date": "2024-05-03",
        "close": 52.190422,
        "direction_boundary": 47.013101,
        "core_momentum": 0.110125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101575
      },
      {
        "date": "2024-05-10",
        "close": 53.086374,
        "direction_boundary": 46.518948,
        "core_momentum": 0.141177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100635
      },
      {
        "date": "2024-05-17",
        "close": 53.980374,
        "direction_boundary": 46.783993,
        "core_momentum": 0.153821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089938
      },
      {
        "date": "2024-05-24",
        "close": 53.649294,
        "direction_boundary": 45.75957,
        "core_momentum": 0.172417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091256
      },
      {
        "date": "2024-05-31",
        "close": 53.847403,
        "direction_boundary": 46.219868,
        "core_momentum": 0.165027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090202
      },
      {
        "date": "2024-06-07",
        "close": 53.565571,
        "direction_boundary": 46.366602,
        "core_momentum": 0.155262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09105
      },
      {
        "date": "2024-06-14",
        "close": 52.242458,
        "direction_boundary": 47.54147,
        "core_momentum": 0.098882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097295
      },
      {
        "date": "2024-06-21",
        "close": 52.369575,
        "direction_boundary": 45.9403,
        "core_momentum": 0.139948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093597
      },
      {
        "date": "2024-06-28",
        "close": 52.56656,
        "direction_boundary": 47.067415,
        "core_momentum": 0.116836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093318
      },
      {
        "date": "2024-07-05",
        "close": 53.771309,
        "direction_boundary": 46.217069,
        "core_momentum": 0.163451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093335
      },
      {
        "date": "2024-07-12",
        "close": 54.988932,
        "direction_boundary": 48.178353,
        "core_momentum": 0.141362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096737
      },
      {
        "date": "2024-07-19",
        "close": 53.973395,
        "direction_boundary": 48.303639,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098611
      },
      {
        "date": "2024-07-26",
        "close": 53.942916,
        "direction_boundary": 48.716357,
        "core_momentum": 0.107286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097365
      },
      {
        "date": "2024-08-02",
        "close": 52.183119,
        "direction_boundary": 47.270465,
        "core_momentum": 0.103927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10959
      },
      {
        "date": "2024-08-09",
        "close": 52.412654,
        "direction_boundary": 47.19169,
        "core_momentum": 0.110633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109547
      },
      {
        "date": "2024-08-16",
        "close": 54.536772,
        "direction_boundary": 45.6798,
        "core_momentum": 0.193893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120606
      },
      {
        "date": "2024-08-23",
        "close": 56.316825,
        "direction_boundary": 45.825952,
        "core_momentum": 0.228929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126118
      },
      {
        "date": "2024-08-30",
        "close": 56.474896,
        "direction_boundary": 46.760221,
        "core_momentum": 0.207755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125957
      },
      {
        "date": "2024-09-06",
        "close": 54.520397,
        "direction_boundary": 45.876324,
        "core_momentum": 0.188421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135478
      },
      {
        "date": "2024-09-13",
        "close": 55.816487,
        "direction_boundary": 46.648447,
        "core_momentum": 0.196535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2024-09-20",
        "close": 56.498938,
        "direction_boundary": 45.689819,
        "core_momentum": 0.236576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138782
      },
      {
        "date": "2024-09-27",
        "close": 57.549308,
        "direction_boundary": 45.079015,
        "core_momentum": 0.276632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14041
      },
      {
        "date": "2024-10-04",
        "close": 56.555825,
        "direction_boundary": 44.780277,
        "core_momentum": 0.262963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142399
      },
      {
        "date": "2024-10-11",
        "close": 56.423689,
        "direction_boundary": 44.443025,
        "core_momentum": 0.269574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137355
      },
      {
        "date": "2024-10-18",
        "close": 56.523264,
        "direction_boundary": 43.207261,
        "core_momentum": 0.308189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134845
      },
      {
        "date": "2024-10-25",
        "close": 54.938197,
        "direction_boundary": 42.532296,
        "core_momentum": 0.291682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139957
      },
      {
        "date": "2024-11-01",
        "close": 54.687366,
        "direction_boundary": 45.215148,
        "core_momentum": 0.209492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1395
      },
      {
        "date": "2024-11-08",
        "close": 54.922296,
        "direction_boundary": 44.823847,
        "core_momentum": 0.225292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137828
      },
      {
        "date": "2024-11-15",
        "close": 53.753704,
        "direction_boundary": 46.639898,
        "core_momentum": 0.152526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139469
      },
      {
        "date": "2024-11-22",
        "close": 54.099189,
        "direction_boundary": 47.055098,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139477
      },
      {
        "date": "2024-11-29",
        "close": 55.239763,
        "direction_boundary": 47.750928,
        "core_momentum": 0.156831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142311
      },
      {
        "date": "2024-12-06",
        "close": 55.940483,
        "direction_boundary": 47.761131,
        "core_momentum": 0.171255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142901
      },
      {
        "date": "2024-12-13",
        "close": 55.104219,
        "direction_boundary": 48.662584,
        "core_momentum": 0.132373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139819
      },
      {
        "date": "2024-12-20",
        "close": 53.310601,
        "direction_boundary": 49.703093,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14806
      },
      {
        "date": "2024-12-27",
        "close": 53.852135,
        "direction_boundary": 50.070041,
        "core_momentum": 0.075536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148585
      },
      {
        "date": "2025-01-03",
        "close": 53.541221,
        "direction_boundary": 49.209307,
        "core_momentum": 0.08803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145468
      },
      {
        "date": "2025-01-10",
        "close": 52.875072,
        "direction_boundary": 49.648362,
        "core_momentum": 0.064991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142671
      },
      {
        "date": "2025-01-17",
        "close": 54.08803,
        "direction_boundary": 48.952471,
        "core_momentum": 0.104909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144245
      },
      {
        "date": "2025-01-24",
        "close": 55.797627,
        "direction_boundary": 49.702722,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2025-01-31",
        "close": 55.836095,
        "direction_boundary": 49.68423,
        "core_momentum": 0.123819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142098
      },
      {
        "date": "2025-02-07",
        "close": 56.199964,
        "direction_boundary": 49.622716,
        "core_momentum": 0.132545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142181
      },
      {
        "date": "2025-02-14",
        "close": 57.563726,
        "direction_boundary": 50.263597,
        "core_momentum": 0.145237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135494
      },
      {
        "date": "2025-02-21",
        "close": 57.187771,
        "direction_boundary": 51.040887,
        "core_momentum": 0.120431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128793
      },
      {
        "date": "2025-02-28",
        "close": 57.309316,
        "direction_boundary": 51.464889,
        "core_momentum": 0.113561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128773
      },
      {
        "date": "2025-03-07",
        "close": 59.347574,
        "direction_boundary": 52.304159,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126519
      },
      {
        "date": "2025-03-14",
        "close": 58.83482,
        "direction_boundary": 52.067208,
        "core_momentum": 0.129978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124073
      },
      {
        "date": "2025-03-21",
        "close": 58.666939,
        "direction_boundary": 52.570101,
        "core_momentum": 0.115975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123366
      },
      {
        "date": "2025-03-28",
        "close": 58.048181,
        "direction_boundary": 52.898207,
        "core_momentum": 0.097356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121938
      },
      {
        "date": "2025-04-04",
        "close": 52.906538,
        "direction_boundary": 52.440568,
        "core_momentum": 0.008886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176436
      },
      {
        "date": "2025-04-11",
        "close": 56.124274,
        "direction_boundary": 51.205173,
        "core_momentum": 0.096066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196037
      },
      {
        "date": "2025-04-18",
        "close": 57.728921,
        "direction_boundary": 50.464215,
        "core_momentum": 0.143958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199954
      },
      {
        "date": "2025-04-25",
        "close": 59.571574,
        "direction_boundary": 51.539134,
        "core_momentum": 0.155851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19967
      },
      {
        "date": "2025-05-02",
        "close": 60.976395,
        "direction_boundary": 52.190422,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20126
      },
      {
        "date": "2025-05-09",
        "close": 61.22457,
        "direction_boundary": 53.086374,
        "core_momentum": 0.153301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20126
      },
      {
        "date": "2025-05-16",
        "close": 62.226575,
        "direction_boundary": 53.980374,
        "core_momentum": 0.152763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198412
      },
      {
        "date": "2025-05-23",
        "close": 63.074418,
        "direction_boundary": 53.649294,
        "core_momentum": 0.17568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198713
      },
      {
        "date": "2025-05-30",
        "close": 63.810022,
        "direction_boundary": 53.847403,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197731
      },
      {
        "date": "2025-06-06",
        "close": 64.483461,
        "direction_boundary": 53.565571,
        "core_momentum": 0.203823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197602
      },
      {
        "date": "2025-06-13",
        "close": 64.160747,
        "direction_boundary": 52.242458,
        "core_momentum": 0.228134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195999
      },
      {
        "date": "2025-06-20",
        "close": 63.333625,
        "direction_boundary": 52.369575,
        "core_momentum": 0.209359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189896
      },
      {
        "date": "2025-06-27",
        "close": 65.650285,
        "direction_boundary": 52.56656,
        "core_momentum": 0.248898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19417
      },
      {
        "date": "2025-07-04",
        "close": 66.013876,
        "direction_boundary": 53.771309,
        "core_momentum": 0.227678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193239
      },
      {
        "date": "2025-07-11",
        "close": 65.648236,
        "direction_boundary": 54.988932,
        "core_momentum": 0.193845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191993
      },
      {
        "date": "2025-07-18",
        "close": 65.361247,
        "direction_boundary": 53.973395,
        "core_momentum": 0.21099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191612
      },
      {
        "date": "2025-07-25",
        "close": 67.107186,
        "direction_boundary": 53.942916,
        "core_momentum": 0.244041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190539
      },
      {
        "date": "2025-08-01",
        "close": 65.006439,
        "direction_boundary": 52.183119,
        "core_momentum": 0.245737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197911
      },
      {
        "date": "2025-08-08",
        "close": 67.218527,
        "direction_boundary": 52.412654,
        "core_momentum": 0.282487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201586
      },
      {
        "date": "2025-08-15",
        "close": 68.273389,
        "direction_boundary": 54.536772,
        "core_momentum": 0.251878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200495
      },
      {
        "date": "2025-08-22",
        "close": 69.152506,
        "direction_boundary": 56.316825,
        "core_momentum": 0.227919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199758
      },
      {
        "date": "2025-08-29",
        "close": 68.109646,
        "direction_boundary": 56.474896,
        "core_momentum": 0.206016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202087
      },
      {
        "date": "2025-09-05",
        "close": 68.404149,
        "direction_boundary": 54.520397,
        "core_momentum": 0.254652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197927
      },
      {
        "date": "2025-09-12",
        "close": 69.457157,
        "direction_boundary": 55.816487,
        "core_momentum": 0.244384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197291
      },
      {
        "date": "2025-09-19",
        "close": 69.564888,
        "direction_boundary": 56.498938,
        "core_momentum": 0.23126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196972
      },
      {
        "date": "2025-09-26",
        "close": 69.123231,
        "direction_boundary": 57.549308,
        "core_momentum": 0.201113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2025-10-03",
        "close": 70.854044,
        "direction_boundary": 56.555825,
        "core_momentum": 0.252816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13544
      },
      {
        "date": "2025-10-10",
        "close": 68.711728,
        "direction_boundary": 56.423689,
        "core_momentum": 0.217782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129115
      },
      {
        "date": "2025-10-17",
        "close": 70.044406,
        "direction_boundary": 56.523264,
        "core_momentum": 0.239214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126857
      },
      {
        "date": "2025-10-24",
        "close": 70.66815,
        "direction_boundary": 54.938197,
        "core_momentum": 0.286321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122096
      },
      {
        "date": "2025-10-31",
        "close": 70.246693,
        "direction_boundary": 54.687366,
        "core_momentum": 0.284514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120814
      },
      {
        "date": "2025-11-07",
        "close": 69.720921,
        "direction_boundary": 54.922296,
        "core_momentum": 0.269447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122138
      },
      {
        "date": "2025-11-14",
        "close": 70.429074,
        "direction_boundary": 53.753704,
        "core_momentum": 0.310218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121303
      },
      {
        "date": "2025-11-21",
        "close": 68.668499,
        "direction_boundary": 54.099189,
        "core_momentum": 0.269307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127491
      },
      {
        "date": "2025-11-28",
        "close": 71.021202,
        "direction_boundary": 55.239763,
        "core_momentum": 0.28569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133897
      },
      {
        "date": "2025-12-05",
        "close": 71.402943,
        "direction_boundary": 55.940483,
        "core_momentum": 0.276409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133597
      },
      {
        "date": "2025-12-12",
        "close": 72.103387,
        "direction_boundary": 55.104219,
        "core_momentum": 0.308491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133191
      },
      {
        "date": "2025-12-19",
        "close": 72.688671,
        "direction_boundary": 53.310601,
        "core_momentum": 0.363494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130849
      },
      {
        "date": "2025-12-26",
        "close": 73.693635,
        "direction_boundary": 53.852135,
        "core_momentum": 0.368444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2026-01-02",
        "close": 73.911977,
        "direction_boundary": 53.541221,
        "core_momentum": 0.380469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123901
      },
      {
        "date": "2026-01-09",
        "close": 75.072,
        "direction_boundary": 52.875072,
        "core_momentum": 0.419799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123988
      },
      {
        "date": "2026-01-16",
        "close": 75.557675,
        "direction_boundary": 54.08803,
        "core_momentum": 0.396939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123229
      },
      {
        "date": "2026-01-23",
        "close": 76.208068,
        "direction_boundary": 55.797627,
        "core_momentum": 0.365794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119645
      },
      {
        "date": "2026-01-30",
        "close": 76.310684,
        "direction_boundary": 55.836095,
        "core_momentum": 0.366691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2026-02-06",
        "close": 77.962887,
        "direction_boundary": 56.199964,
        "core_momentum": 0.387241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102598
      },
      {
        "date": "2026-02-13",
        "close": 79.095999,
        "direction_boundary": 57.563726,
        "core_momentum": 0.37406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10239
      },
      {
        "date": "2026-02-20",
        "close": 79.657872,
        "direction_boundary": 57.187771,
        "core_momentum": 0.392918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101899
      },
      {
        "date": "2026-02-27",
        "close": 79.941766,
        "direction_boundary": 57.309316,
        "core_momentum": 0.394917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097529
      },
      {
        "date": "2026-03-06",
        "close": 74.413721,
        "direction_boundary": 59.347574,
        "core_momentum": 0.253863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145508
      },
      {
        "date": "2026-03-13",
        "close": 72.251066,
        "direction_boundary": 58.83482,
        "core_momentum": 0.228032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151233
      },
      {
        "date": "2026-03-20",
        "close": 70.022929,
        "direction_boundary": 58.666939,
        "core_momentum": 0.193567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157941
      },
      {
        "date": "2026-03-27",
        "close": 70.354427,
        "direction_boundary": 58.048181,
        "core_momentum": 0.212001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15776
      },
      {
        "date": "2026-04-03",
        "close": 73.448404,
        "direction_boundary": 52.906538,
        "core_momentum": 0.388267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165208
      },
      {
        "date": "2026-04-10",
        "close": 76.948366,
        "direction_boundary": 56.124274,
        "core_momentum": 0.371035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169871
      },
      {
        "date": "2026-04-17",
        "close": 79.175319,
        "direction_boundary": 57.728921,
        "core_momentum": 0.371502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17198
      },
      {
        "date": "2026-04-24",
        "close": 77.079189,
        "direction_boundary": 59.571574,
        "core_momentum": 0.293892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177298
      },
      {
        "date": "2026-05-01",
        "close": 77.260625,
        "direction_boundary": 60.976395,
        "core_momentum": 0.267058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176798
      },
      {
        "date": "2026-05-08",
        "close": 78.866316,
        "direction_boundary": 61.22457,
        "core_momentum": 0.288148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177536
      },
      {
        "date": "2026-05-15",
        "close": 77.001445,
        "direction_boundary": 62.226575,
        "core_momentum": 0.237437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181704
      },
      {
        "date": "2026-05-22",
        "close": 78.714577,
        "direction_boundary": 63.074418,
        "core_momentum": 0.247964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178553
      },
      {
        "date": "2026-05-29",
        "close": 79.864755,
        "direction_boundary": 63.810022,
        "core_momentum": 0.251602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174376
      },
      {
        "date": "2026-06-05",
        "close": 77.547232,
        "direction_boundary": 64.483461,
        "core_momentum": 0.202591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180607
      },
      {
        "date": "2026-06-12",
        "close": 79.64,
        "direction_boundary": 64.160747,
        "core_momentum": 0.241257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183332
      },
      {
        "date": "2026-06-19",
        "close": 80.4749,
        "direction_boundary": 63.333625,
        "core_momentum": 0.27065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183469
      },
      {
        "date": "2026-06-26",
        "close": 79.1819,
        "direction_boundary": 65.650285,
        "core_momentum": 0.206117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184955
      },
      {
        "date": "2026-07-03",
        "close": 80.4865,
        "direction_boundary": 66.013876,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185912
      },
      {
        "date": "2026-07-10",
        "close": 80.5071,
        "direction_boundary": 65.648236,
        "core_momentum": 0.226341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185098
      },
      {
        "date": "2026-07-17",
        "close": 79.6002,
        "direction_boundary": 65.361247,
        "core_momentum": 0.21785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186015
      },
      {
        "date": "2026-07-24",
        "close": 79.56,
        "direction_boundary": 67.107186,
        "core_momentum": 0.185566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1858
      },
      {
        "date": "2026-07-31",
        "close": 81.1817,
        "direction_boundary": 65.006439,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187564
      },
      {
        "date": "2026-08-07",
        "close": 83.7116,
        "direction_boundary": 67.218527,
        "core_momentum": 0.245365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.6798,
        "volume": 24127
      },
      {
        "date": "2023-08-25",
        "close": 45.825952,
        "volume": 20233
      },
      {
        "date": "2023-09-01",
        "close": 46.760221,
        "volume": 13727
      },
      {
        "date": "2023-09-08",
        "close": 45.876324,
        "volume": 31592
      },
      {
        "date": "2023-09-15",
        "close": 46.648447,
        "volume": 6491
      },
      {
        "date": "2023-09-22",
        "close": 45.689819,
        "volume": 46648
      },
      {
        "date": "2023-09-29",
        "close": 45.079015,
        "volume": 22435
      },
      {
        "date": "2023-10-06",
        "close": 44.780277,
        "volume": 31110
      },
      {
        "date": "2023-10-13",
        "close": 44.443025,
        "volume": 24354
      },
      {
        "date": "2023-10-20",
        "close": 43.207261,
        "volume": 48773
      },
      {
        "date": "2023-10-27",
        "close": 42.532296,
        "volume": 88026
      },
      {
        "date": "2023-11-03",
        "close": 45.215148,
        "volume": 75870
      },
      {
        "date": "2023-11-10",
        "close": 44.823847,
        "volume": 34420
      },
      {
        "date": "2023-11-17",
        "close": 46.639898,
        "volume": 25777
      },
      {
        "date": "2023-11-24",
        "close": 47.055098,
        "volume": 13271
      },
      {
        "date": "2023-12-01",
        "close": 47.750928,
        "volume": 27796
      },
      {
        "date": "2023-12-08",
        "close": 47.761131,
        "volume": 33008
      },
      {
        "date": "2023-12-15",
        "close": 48.662584,
        "volume": 11469
      },
      {
        "date": "2023-12-22",
        "close": 49.703093,
        "volume": 44639
      },
      {
        "date": "2023-12-29",
        "close": 50.070041,
        "volume": 52169
      },
      {
        "date": "2024-01-05",
        "close": 49.209307,
        "volume": 11460
      },
      {
        "date": "2024-01-12",
        "close": 49.648362,
        "volume": 7603
      },
      {
        "date": "2024-01-19",
        "close": 48.952471,
        "volume": 8544
      },
      {
        "date": "2024-01-26",
        "close": 49.702722,
        "volume": 14938
      },
      {
        "date": "2024-02-02",
        "close": 49.68423,
        "volume": 36027
      },
      {
        "date": "2024-02-09",
        "close": 49.622716,
        "volume": 16198
      },
      {
        "date": "2024-02-16",
        "close": 50.263597,
        "volume": 6440
      },
      {
        "date": "2024-02-23",
        "close": 51.040887,
        "volume": 19060
      },
      {
        "date": "2024-03-01",
        "close": 51.464889,
        "volume": 27108
      },
      {
        "date": "2024-03-08",
        "close": 52.304159,
        "volume": 15858
      },
      {
        "date": "2024-03-15",
        "close": 52.067208,
        "volume": 79999
      },
      {
        "date": "2024-03-22",
        "close": 52.570101,
        "volume": 17800
      },
      {
        "date": "2024-03-29",
        "close": 52.898207,
        "volume": 13887
      },
      {
        "date": "2024-04-05",
        "close": 52.440568,
        "volume": 6504
      },
      {
        "date": "2024-04-12",
        "close": 51.205173,
        "volume": 9820
      },
      {
        "date": "2024-04-19",
        "close": 50.464215,
        "volume": 12716
      },
      {
        "date": "2024-04-26",
        "close": 51.539134,
        "volume": 13912
      },
      {
        "date": "2024-05-03",
        "close": 52.190422,
        "volume": 35744
      },
      {
        "date": "2024-05-10",
        "close": 53.086374,
        "volume": 10686
      },
      {
        "date": "2024-05-17",
        "close": 53.980374,
        "volume": 16872
      },
      {
        "date": "2024-05-24",
        "close": 53.649294,
        "volume": 16778
      },
      {
        "date": "2024-05-31",
        "close": 53.847403,
        "volume": 14920
      },
      {
        "date": "2024-06-07",
        "close": 53.565571,
        "volume": 38331
      },
      {
        "date": "2024-06-14",
        "close": 52.242458,
        "volume": 12144
      },
      {
        "date": "2024-06-21",
        "close": 52.369575,
        "volume": 10397
      },
      {
        "date": "2024-06-28",
        "close": 52.56656,
        "volume": 20910
      },
      {
        "date": "2024-07-05",
        "close": 53.771309,
        "volume": 7491
      },
      {
        "date": "2024-07-12",
        "close": 54.988932,
        "volume": 13739
      },
      {
        "date": "2024-07-19",
        "close": 53.973395,
        "volume": 14720
      },
      {
        "date": "2024-07-26",
        "close": 53.942916,
        "volume": 15123
      },
      {
        "date": "2024-08-02",
        "close": 52.183119,
        "volume": 10029
      },
      {
        "date": "2024-08-09",
        "close": 52.412654,
        "volume": 18351
      },
      {
        "date": "2024-08-16",
        "close": 54.536772,
        "volume": 24862
      },
      {
        "date": "2024-08-23",
        "close": 56.316825,
        "volume": 19700
      },
      {
        "date": "2024-08-30",
        "close": 56.474896,
        "volume": 12382
      },
      {
        "date": "2024-09-06",
        "close": 54.520397,
        "volume": 22672
      },
      {
        "date": "2024-09-13",
        "close": 55.816487,
        "volume": 12260
      },
      {
        "date": "2024-09-20",
        "close": 56.498938,
        "volume": 31610
      },
      {
        "date": "2024-09-27",
        "close": 57.549308,
        "volume": 18445
      },
      {
        "date": "2024-10-04",
        "close": 56.555825,
        "volume": 14484
      },
      {
        "date": "2024-10-11",
        "close": 56.423689,
        "volume": 14882
      },
      {
        "date": "2024-10-18",
        "close": 56.523264,
        "volume": 19283
      },
      {
        "date": "2024-10-25",
        "close": 54.938197,
        "volume": 13525
      },
      {
        "date": "2024-11-01",
        "close": 54.687366,
        "volume": 18999
      },
      {
        "date": "2024-11-08",
        "close": 54.922296,
        "volume": 14830
      },
      {
        "date": "2024-11-15",
        "close": 53.753704,
        "volume": 30424
      },
      {
        "date": "2024-11-22",
        "close": 54.099189,
        "volume": 51587
      },
      {
        "date": "2024-11-29",
        "close": 55.239763,
        "volume": 54151
      },
      {
        "date": "2024-12-06",
        "close": 55.940483,
        "volume": 15392
      },
      {
        "date": "2024-12-13",
        "close": 55.104219,
        "volume": 22201
      },
      {
        "date": "2024-12-20",
        "close": 53.310601,
        "volume": 41123
      },
      {
        "date": "2024-12-27",
        "close": 53.852135,
        "volume": 25877
      },
      {
        "date": "2025-01-03",
        "close": 53.541221,
        "volume": 62968
      },
      {
        "date": "2025-01-10",
        "close": 52.875072,
        "volume": 69046
      },
      {
        "date": "2025-01-17",
        "close": 54.08803,
        "volume": 55693
      },
      {
        "date": "2025-01-24",
        "close": 55.797627,
        "volume": 31540
      },
      {
        "date": "2025-01-31",
        "close": 55.836095,
        "volume": 34738
      },
      {
        "date": "2025-02-07",
        "close": 56.199964,
        "volume": 18876
      },
      {
        "date": "2025-02-14",
        "close": 57.563726,
        "volume": 53479
      },
      {
        "date": "2025-02-21",
        "close": 57.187771,
        "volume": 40660
      },
      {
        "date": "2025-02-28",
        "close": 57.309316,
        "volume": 64235
      },
      {
        "date": "2025-03-07",
        "close": 59.347574,
        "volume": 31375
      },
      {
        "date": "2025-03-14",
        "close": 58.83482,
        "volume": 62881
      },
      {
        "date": "2025-03-21",
        "close": 58.666939,
        "volume": 20569
      },
      {
        "date": "2025-03-28",
        "close": 58.048181,
        "volume": 45621
      },
      {
        "date": "2025-04-04",
        "close": 52.906538,
        "volume": 102655
      },
      {
        "date": "2025-04-11",
        "close": 56.124274,
        "volume": 54643
      },
      {
        "date": "2025-04-18",
        "close": 57.728921,
        "volume": 29546
      },
      {
        "date": "2025-04-25",
        "close": 59.571574,
        "volume": 22997
      },
      {
        "date": "2025-05-02",
        "close": 60.976395,
        "volume": 22970
      },
      {
        "date": "2025-05-09",
        "close": 61.22457,
        "volume": 32382
      },
      {
        "date": "2025-05-16",
        "close": 62.226575,
        "volume": 35485
      },
      {
        "date": "2025-05-23",
        "close": 63.074418,
        "volume": 19367
      },
      {
        "date": "2025-05-30",
        "close": 63.810022,
        "volume": 17995
      },
      {
        "date": "2025-06-06",
        "close": 64.483461,
        "volume": 28332
      },
      {
        "date": "2025-06-13",
        "close": 64.160747,
        "volume": 31701
      },
      {
        "date": "2025-06-20",
        "close": 63.333625,
        "volume": 18891
      },
      {
        "date": "2025-06-27",
        "close": 65.650285,
        "volume": 56482
      },
      {
        "date": "2025-07-04",
        "close": 66.013876,
        "volume": 106410
      },
      {
        "date": "2025-07-11",
        "close": 65.648236,
        "volume": 47684
      },
      {
        "date": "2025-07-18",
        "close": 65.361247,
        "volume": 26787
      },
      {
        "date": "2025-07-25",
        "close": 67.107186,
        "volume": 11597
      },
      {
        "date": "2025-08-01",
        "close": 65.006439,
        "volume": 16963
      },
      {
        "date": "2025-08-08",
        "close": 67.218527,
        "volume": 154616
      },
      {
        "date": "2025-08-15",
        "close": 68.273389,
        "volume": 18957
      },
      {
        "date": "2025-08-22",
        "close": 69.152506,
        "volume": 27727
      },
      {
        "date": "2025-08-29",
        "close": 68.109646,
        "volume": 41760
      },
      {
        "date": "2025-09-05",
        "close": 68.404149,
        "volume": 12968
      },
      {
        "date": "2025-09-12",
        "close": 69.457157,
        "volume": 39729
      },
      {
        "date": "2025-09-19",
        "close": 69.564888,
        "volume": 105372
      },
      {
        "date": "2025-09-26",
        "close": 69.123231,
        "volume": 49526
      },
      {
        "date": "2025-10-03",
        "close": 70.854044,
        "volume": 356252
      },
      {
        "date": "2025-10-10",
        "close": 68.711728,
        "volume": 653681
      },
      {
        "date": "2025-10-17",
        "close": 70.044406,
        "volume": 696729
      },
      {
        "date": "2025-10-24",
        "close": 70.66815,
        "volume": 674178
      },
      {
        "date": "2025-10-31",
        "close": 70.246693,
        "volume": 60454
      },
      {
        "date": "2025-11-07",
        "close": 69.720921,
        "volume": 42790
      },
      {
        "date": "2025-11-14",
        "close": 70.429074,
        "volume": 41844
      },
      {
        "date": "2025-11-21",
        "close": 68.668499,
        "volume": 48402
      },
      {
        "date": "2025-11-28",
        "close": 71.021202,
        "volume": 77406
      },
      {
        "date": "2025-12-05",
        "close": 71.402943,
        "volume": 37771
      },
      {
        "date": "2025-12-12",
        "close": 72.103387,
        "volume": 36772
      },
      {
        "date": "2025-12-19",
        "close": 72.688671,
        "volume": 26984
      },
      {
        "date": "2025-12-26",
        "close": 73.693635,
        "volume": 27772
      },
      {
        "date": "2026-01-02",
        "close": 73.911977,
        "volume": 23110
      },
      {
        "date": "2026-01-09",
        "close": 75.072,
        "volume": 43236
      },
      {
        "date": "2026-01-16",
        "close": 75.557675,
        "volume": 76032
      },
      {
        "date": "2026-01-23",
        "close": 76.208068,
        "volume": 45258
      },
      {
        "date": "2026-01-30",
        "close": 76.310684,
        "volume": 172732
      },
      {
        "date": "2026-02-06",
        "close": 77.962887,
        "volume": 93970
      },
      {
        "date": "2026-02-13",
        "close": 79.095999,
        "volume": 39315
      },
      {
        "date": "2026-02-20",
        "close": 79.657872,
        "volume": 78255
      },
      {
        "date": "2026-02-27",
        "close": 79.941766,
        "volume": 85732
      },
      {
        "date": "2026-03-06",
        "close": 74.413721,
        "volume": 91442
      },
      {
        "date": "2026-03-13",
        "close": 72.251066,
        "volume": 58441
      },
      {
        "date": "2026-03-20",
        "close": 70.022929,
        "volume": 45478
      },
      {
        "date": "2026-03-27",
        "close": 70.354427,
        "volume": 46842
      },
      {
        "date": "2026-04-03",
        "close": 73.448404,
        "volume": 47404
      },
      {
        "date": "2026-04-10",
        "close": 76.948366,
        "volume": 48252
      },
      {
        "date": "2026-04-17",
        "close": 79.175319,
        "volume": 70512
      },
      {
        "date": "2026-04-24",
        "close": 77.079189,
        "volume": 32041
      },
      {
        "date": "2026-05-01",
        "close": 77.260625,
        "volume": 128365
      },
      {
        "date": "2026-05-08",
        "close": 78.866316,
        "volume": 64511
      },
      {
        "date": "2026-05-15",
        "close": 77.001445,
        "volume": 25804
      },
      {
        "date": "2026-05-22",
        "close": 78.714577,
        "volume": 23876
      },
      {
        "date": "2026-05-29",
        "close": 79.864755,
        "volume": 60932
      },
      {
        "date": "2026-06-05",
        "close": 77.547232,
        "volume": 77236
      },
      {
        "date": "2026-06-12",
        "close": 79.64,
        "volume": 87796
      },
      {
        "date": "2026-06-19",
        "close": 80.4749,
        "volume": 30812
      },
      {
        "date": "2026-06-26",
        "close": 79.1819,
        "volume": 34913
      },
      {
        "date": "2026-07-03",
        "close": 80.4865,
        "volume": 23901
      },
      {
        "date": "2026-07-10",
        "close": 80.5071,
        "volume": 29384
      },
      {
        "date": "2026-07-17",
        "close": 79.6002,
        "volume": 1401888
      },
      {
        "date": "2026-07-24",
        "close": 79.56,
        "volume": 743398
      },
      {
        "date": "2026-07-31",
        "close": 81.1817,
        "volume": 54891
      },
      {
        "date": "2026-08-07",
        "close": 83.7116,
        "volume": 48999
      }
    ],
    "sharemaestro_context": {
      "trend": 77.734241,
      "fair_value": 60.931985,
      "market_activity": 37.123273,
      "market_dynamics": 0.637065,
      "relative_strength": 0.033606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.017638,
        "directional_follow_through": 0.641,
        "regime_survival": 1.0,
        "conditional_difference": -0.003573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.046781,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.096679,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096066,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.112491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.059766
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.790423
      }
    ]
  }
}