{
  "ticker": {
    "uuid": "2290c44a-5f9f-47fb-8f2c-ea6b671eb831",
    "symbol": "BCP",
    "name": "Banco Comercial Portugu\u00eas, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.097,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.729255,
    "boundary_margin": 0.504275,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291911,
    "volatility_stability": 0.918,
    "risk_context": 0.3426,
    "current_regime": {
      "move": 7.224745,
      "interruption": -0.197539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.216379,
        "direction_boundary": 0.129268,
        "core_momentum": 0.673879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419772
      },
      {
        "date": "2023-08-25",
        "close": 0.218391,
        "direction_boundary": 0.12437,
        "core_momentum": 0.755978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408072
      },
      {
        "date": "2023-09-01",
        "close": 0.228886,
        "direction_boundary": 0.129268,
        "core_momentum": 0.770632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410563
      },
      {
        "date": "2023-09-08",
        "close": 0.213493,
        "direction_boundary": 0.132416,
        "core_momentum": 0.61229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423832
      },
      {
        "date": "2023-09-15",
        "close": 0.227312,
        "direction_boundary": 0.126032,
        "core_momentum": 0.803605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328099
      },
      {
        "date": "2023-09-22",
        "close": 0.229761,
        "direction_boundary": 0.119472,
        "core_momentum": 0.923137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328117
      },
      {
        "date": "2023-09-29",
        "close": 0.227749,
        "direction_boundary": 0.106528,
        "core_momentum": 1.137926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30985
      },
      {
        "date": "2023-10-06",
        "close": 0.235096,
        "direction_boundary": 0.110376,
        "core_momentum": 1.129956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31034
      },
      {
        "date": "2023-10-13",
        "close": 0.238857,
        "direction_boundary": 0.118422,
        "core_momentum": 1.016999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291875
      },
      {
        "date": "2023-10-20",
        "close": 0.241393,
        "direction_boundary": 0.118335,
        "core_momentum": 1.039912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291873
      },
      {
        "date": "2023-10-27",
        "close": 0.249877,
        "direction_boundary": 0.124282,
        "core_momentum": 1.010565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293976
      },
      {
        "date": "2023-11-03",
        "close": 0.256699,
        "direction_boundary": 0.129355,
        "core_momentum": 0.984454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283543
      },
      {
        "date": "2023-11-10",
        "close": 0.246291,
        "direction_boundary": 0.126556,
        "core_momentum": 0.946103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28705
      },
      {
        "date": "2023-11-17",
        "close": 0.250839,
        "direction_boundary": 0.133378,
        "core_momentum": 0.880662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282028
      },
      {
        "date": "2023-11-24",
        "close": 0.263083,
        "direction_boundary": 0.135915,
        "core_momentum": 0.935644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267267
      },
      {
        "date": "2023-12-01",
        "close": 0.277165,
        "direction_boundary": 0.127781,
        "core_momentum": 1.169063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267022
      },
      {
        "date": "2023-12-08",
        "close": 0.274716,
        "direction_boundary": 0.126556,
        "core_momentum": 1.170707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269282
      },
      {
        "date": "2023-12-15",
        "close": 0.245591,
        "direction_boundary": 0.126381,
        "core_momentum": 0.943259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318474
      },
      {
        "date": "2023-12-22",
        "close": 0.240781,
        "direction_boundary": 0.128481,
        "core_momentum": 0.874059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308241
      },
      {
        "date": "2023-12-29",
        "close": 0.239994,
        "direction_boundary": 0.128043,
        "core_momentum": 0.874323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303579
      },
      {
        "date": "2024-01-05",
        "close": 0.255212,
        "direction_boundary": 0.15157,
        "core_momentum": 0.68379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312322
      },
      {
        "date": "2024-01-12",
        "close": 0.268506,
        "direction_boundary": 0.165739,
        "core_momentum": 0.620053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314964
      },
      {
        "date": "2024-01-19",
        "close": 0.249789,
        "direction_boundary": 0.162153,
        "core_momentum": 0.540453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3144
      },
      {
        "date": "2024-01-26",
        "close": 0.233347,
        "direction_boundary": 0.166789,
        "core_momentum": 0.399055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327962
      },
      {
        "date": "2024-02-02",
        "close": 0.23186,
        "direction_boundary": 0.17982,
        "core_momentum": 0.289401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320165
      },
      {
        "date": "2024-02-09",
        "close": 0.222414,
        "direction_boundary": 0.183494,
        "core_momentum": 0.212105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325145
      },
      {
        "date": "2024-02-16",
        "close": 0.23221,
        "direction_boundary": 0.181395,
        "core_momentum": 0.280135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329493
      },
      {
        "date": "2024-02-23",
        "close": 0.241743,
        "direction_boundary": 0.195563,
        "core_momentum": 0.236139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333499
      },
      {
        "date": "2024-03-01",
        "close": 0.234833,
        "direction_boundary": 0.19154,
        "core_momentum": 0.226026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330516
      },
      {
        "date": "2024-03-08",
        "close": 0.231772,
        "direction_boundary": 0.194164,
        "core_momentum": 0.193692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315314
      },
      {
        "date": "2024-03-15",
        "close": 0.24183,
        "direction_boundary": 0.160754,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308851
      },
      {
        "date": "2024-03-22",
        "close": 0.260984,
        "direction_boundary": 0.163028,
        "core_momentum": 0.600854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325308
      },
      {
        "date": "2024-03-29",
        "close": 0.273404,
        "direction_boundary": 0.178421,
        "core_momentum": 0.532353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329658
      },
      {
        "date": "2024-04-05",
        "close": 0.270955,
        "direction_boundary": 0.183494,
        "core_momentum": 0.476642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328387
      },
      {
        "date": "2024-04-12",
        "close": 0.26597,
        "direction_boundary": 0.199412,
        "core_momentum": 0.333771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329674
      },
      {
        "date": "2024-04-19",
        "close": 0.266319,
        "direction_boundary": 0.200111,
        "core_momentum": 0.330856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329563
      },
      {
        "date": "2024-04-26",
        "close": 0.283549,
        "direction_boundary": 0.203785,
        "core_momentum": 0.391413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337044
      },
      {
        "date": "2024-05-03",
        "close": 0.284861,
        "direction_boundary": 0.194164,
        "core_momentum": 0.467115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335539
      },
      {
        "date": "2024-05-10",
        "close": 0.299117,
        "direction_boundary": 0.188304,
        "core_momentum": 0.588479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334452
      },
      {
        "date": "2024-05-17",
        "close": 0.309525,
        "direction_boundary": 0.197662,
        "core_momentum": 0.565931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336204
      },
      {
        "date": "2024-05-24",
        "close": 0.317747,
        "direction_boundary": 0.185768,
        "core_momentum": 0.710451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332451
      },
      {
        "date": "2024-05-31",
        "close": 0.325093,
        "direction_boundary": 0.181482,
        "core_momentum": 0.791324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326979
      },
      {
        "date": "2024-06-07",
        "close": 0.317921,
        "direction_boundary": 0.184631,
        "core_momentum": 0.721926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328738
      },
      {
        "date": "2024-06-14",
        "close": 0.285124,
        "direction_boundary": 0.192939,
        "core_momentum": 0.477793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326475
      },
      {
        "date": "2024-06-21",
        "close": 0.313146,
        "direction_boundary": 0.182794,
        "core_momentum": 0.713109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346095
      },
      {
        "date": "2024-06-28",
        "close": 0.310197,
        "direction_boundary": 0.192065,
        "core_momentum": 0.615063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346679
      },
      {
        "date": "2024-07-05",
        "close": 0.333881,
        "direction_boundary": 0.193727,
        "core_momentum": 0.723461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350664
      },
      {
        "date": "2024-07-12",
        "close": 0.345677,
        "direction_boundary": 0.201336,
        "core_momentum": 0.716916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347653
      },
      {
        "date": "2024-07-19",
        "close": 0.357197,
        "direction_boundary": 0.22014,
        "core_momentum": 0.62259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328084
      },
      {
        "date": "2024-07-26",
        "close": 0.35434,
        "direction_boundary": 0.226699,
        "core_momentum": 0.563042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30808
      },
      {
        "date": "2024-08-02",
        "close": 0.329734,
        "direction_boundary": 0.215854,
        "core_momentum": 0.527579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330265
      },
      {
        "date": "2024-08-09",
        "close": 0.347612,
        "direction_boundary": 0.212531,
        "core_momentum": 0.635583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32464
      },
      {
        "date": "2024-08-16",
        "close": 0.365859,
        "direction_boundary": 0.216379,
        "core_momentum": 0.690825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326116
      },
      {
        "date": "2024-08-23",
        "close": 0.372679,
        "direction_boundary": 0.218391,
        "core_momentum": 0.706476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324472
      },
      {
        "date": "2024-08-30",
        "close": 0.383277,
        "direction_boundary": 0.228886,
        "core_momentum": 0.674532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318
      },
      {
        "date": "2024-09-06",
        "close": 0.372955,
        "direction_boundary": 0.213493,
        "core_momentum": 0.746919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32144
      },
      {
        "date": "2024-09-13",
        "close": 0.380604,
        "direction_boundary": 0.227312,
        "core_momentum": 0.674368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319569
      },
      {
        "date": "2024-09-20",
        "close": 0.386042,
        "direction_boundary": 0.229761,
        "core_momentum": 0.680189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308121
      },
      {
        "date": "2024-09-27",
        "close": 0.376642,
        "direction_boundary": 0.227749,
        "core_momentum": 0.653759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309397
      },
      {
        "date": "2024-10-04",
        "close": 0.36632,
        "direction_boundary": 0.235096,
        "core_momentum": 0.558172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313062
      },
      {
        "date": "2024-10-11",
        "close": 0.399312,
        "direction_boundary": 0.238857,
        "core_momentum": 0.671762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32632
      },
      {
        "date": "2024-10-18",
        "close": 0.397837,
        "direction_boundary": 0.241393,
        "core_momentum": 0.648088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326833
      },
      {
        "date": "2024-10-25",
        "close": 0.388622,
        "direction_boundary": 0.249877,
        "core_momentum": 0.555253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323737
      },
      {
        "date": "2024-11-01",
        "close": 0.426774,
        "direction_boundary": 0.256699,
        "core_momentum": 0.662546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342601
      },
      {
        "date": "2024-11-08",
        "close": 0.415163,
        "direction_boundary": 0.246291,
        "core_momentum": 0.68566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344138
      },
      {
        "date": "2024-11-15",
        "close": 0.409818,
        "direction_boundary": 0.250839,
        "core_momentum": 0.633789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344433
      },
      {
        "date": "2024-11-22",
        "close": 0.409726,
        "direction_boundary": 0.263083,
        "core_momentum": 0.557402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344017
      },
      {
        "date": "2024-11-29",
        "close": 0.412675,
        "direction_boundary": 0.277165,
        "core_momentum": 0.488915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343512
      },
      {
        "date": "2024-12-06",
        "close": 0.40521,
        "direction_boundary": 0.274716,
        "core_momentum": 0.475014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342814
      },
      {
        "date": "2024-12-13",
        "close": 0.410831,
        "direction_boundary": 0.245591,
        "core_momentum": 0.672826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297417
      },
      {
        "date": "2024-12-20",
        "close": 0.414057,
        "direction_boundary": 0.240781,
        "core_momentum": 0.719641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274342
      },
      {
        "date": "2024-12-27",
        "close": 0.424102,
        "direction_boundary": 0.239994,
        "core_momentum": 0.767136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273333
      },
      {
        "date": "2025-01-03",
        "close": 0.426037,
        "direction_boundary": 0.255212,
        "core_momentum": 0.669345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258611
      },
      {
        "date": "2025-01-10",
        "close": 0.442533,
        "direction_boundary": 0.268506,
        "core_momentum": 0.648131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259291
      },
      {
        "date": "2025-01-17",
        "close": 0.459674,
        "direction_boundary": 0.249789,
        "core_momentum": 0.840249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260327
      },
      {
        "date": "2025-01-24",
        "close": 0.474972,
        "direction_boundary": 0.233347,
        "core_momentum": 1.035475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260912
      },
      {
        "date": "2025-01-31",
        "close": 0.465756,
        "direction_boundary": 0.23186,
        "core_momentum": 1.008781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236456
      },
      {
        "date": "2025-02-07",
        "close": 0.461517,
        "direction_boundary": 0.222414,
        "core_momentum": 1.075036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231298
      },
      {
        "date": "2025-02-14",
        "close": 0.490639,
        "direction_boundary": 0.23221,
        "core_momentum": 1.112911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235175
      },
      {
        "date": "2025-02-21",
        "close": 0.506674,
        "direction_boundary": 0.241743,
        "core_momentum": 1.09592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236772
      },
      {
        "date": "2025-02-28",
        "close": 0.494509,
        "direction_boundary": 0.234833,
        "core_momentum": 1.10579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240691
      },
      {
        "date": "2025-03-07",
        "close": 0.51036,
        "direction_boundary": 0.231772,
        "core_momentum": 1.201992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236345
      },
      {
        "date": "2025-03-14",
        "close": 0.508332,
        "direction_boundary": 0.24183,
        "core_momentum": 1.102022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237051
      },
      {
        "date": "2025-03-21",
        "close": 0.502066,
        "direction_boundary": 0.260984,
        "core_momentum": 0.923742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239223
      },
      {
        "date": "2025-03-28",
        "close": 0.520497,
        "direction_boundary": 0.273404,
        "core_momentum": 0.903765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236377
      },
      {
        "date": "2025-04-04",
        "close": 0.451564,
        "direction_boundary": 0.270955,
        "core_momentum": 0.666565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315244
      },
      {
        "date": "2025-04-11",
        "close": 0.48345,
        "direction_boundary": 0.26597,
        "core_momentum": 0.817686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307198
      },
      {
        "date": "2025-04-18",
        "close": 0.493772,
        "direction_boundary": 0.266319,
        "core_momentum": 0.854062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307341
      },
      {
        "date": "2025-04-25",
        "close": 0.523815,
        "direction_boundary": 0.283549,
        "core_momentum": 0.847353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311563
      },
      {
        "date": "2025-05-02",
        "close": 0.537638,
        "direction_boundary": 0.284861,
        "core_momentum": 0.88737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28921
      },
      {
        "date": "2025-05-09",
        "close": 0.543352,
        "direction_boundary": 0.299117,
        "core_momentum": 0.81652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284388
      },
      {
        "date": "2025-05-16",
        "close": 0.575791,
        "direction_boundary": 0.309525,
        "core_momentum": 0.860241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289727
      },
      {
        "date": "2025-05-23",
        "close": 0.610257,
        "direction_boundary": 0.317747,
        "core_momentum": 0.920575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295611
      },
      {
        "date": "2025-05-30",
        "close": 0.63219,
        "direction_boundary": 0.325093,
        "core_momentum": 0.944644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296633
      },
      {
        "date": "2025-06-06",
        "close": 0.618735,
        "direction_boundary": 0.317921,
        "core_momentum": 0.946191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297428
      },
      {
        "date": "2025-06-13",
        "close": 0.6215,
        "direction_boundary": 0.285124,
        "core_momentum": 1.179753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297865
      },
      {
        "date": "2025-06-20",
        "close": 0.638581,
        "direction_boundary": 0.313146,
        "core_momentum": 1.039244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298017
      },
      {
        "date": "2025-06-27",
        "close": 0.63588,
        "direction_boundary": 0.310197,
        "core_momentum": 1.049923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299199
      },
      {
        "date": "2025-07-04",
        "close": 0.643211,
        "direction_boundary": 0.333881,
        "core_momentum": 0.926468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298843
      },
      {
        "date": "2025-07-11",
        "close": 0.635301,
        "direction_boundary": 0.345677,
        "core_momentum": 0.837846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299539
      },
      {
        "date": "2025-07-18",
        "close": 0.64842,
        "direction_boundary": 0.357197,
        "core_momentum": 0.815301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297698
      },
      {
        "date": "2025-07-25",
        "close": 0.664047,
        "direction_boundary": 0.35434,
        "core_momentum": 0.874039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296784
      },
      {
        "date": "2025-08-01",
        "close": 0.684883,
        "direction_boundary": 0.329734,
        "core_momentum": 1.077077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293978
      },
      {
        "date": "2025-08-08",
        "close": 0.729255,
        "direction_boundary": 0.347612,
        "core_momentum": 1.097899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299121
      },
      {
        "date": "2025-08-15",
        "close": 0.745654,
        "direction_boundary": 0.365859,
        "core_momentum": 1.038091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292573
      },
      {
        "date": "2025-08-22",
        "close": 0.74276,
        "direction_boundary": 0.372679,
        "core_momentum": 0.993029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292886
      },
      {
        "date": "2025-08-29",
        "close": 0.698388,
        "direction_boundary": 0.383277,
        "core_momentum": 0.82215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307046
      },
      {
        "date": "2025-09-05",
        "close": 0.685654,
        "direction_boundary": 0.372955,
        "core_momentum": 0.838436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308909
      },
      {
        "date": "2025-09-12",
        "close": 0.691635,
        "direction_boundary": 0.380604,
        "core_momentum": 0.817204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308149
      },
      {
        "date": "2025-09-19",
        "close": 0.703789,
        "direction_boundary": 0.386042,
        "core_momentum": 0.823089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306225
      },
      {
        "date": "2025-09-26",
        "close": 0.724818,
        "direction_boundary": 0.376642,
        "core_momentum": 0.924422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305366
      },
      {
        "date": "2025-10-03",
        "close": 0.735043,
        "direction_boundary": 0.36632,
        "core_momentum": 1.00656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208446
      },
      {
        "date": "2025-10-10",
        "close": 0.718645,
        "direction_boundary": 0.399312,
        "core_momentum": 0.799708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2025-10-17",
        "close": 0.71305,
        "direction_boundary": 0.397837,
        "core_momentum": 0.792317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205568
      },
      {
        "date": "2025-10-24",
        "close": 0.733114,
        "direction_boundary": 0.388622,
        "core_momentum": 0.886445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196255
      },
      {
        "date": "2025-10-31",
        "close": 0.73813,
        "direction_boundary": 0.426774,
        "core_momentum": 0.729557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195495
      },
      {
        "date": "2025-11-07",
        "close": 0.74276,
        "direction_boundary": 0.415163,
        "core_momentum": 0.78908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195658
      },
      {
        "date": "2025-11-14",
        "close": 0.787133,
        "direction_boundary": 0.409818,
        "core_momentum": 0.920689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195675
      },
      {
        "date": "2025-11-21",
        "close": 0.754722,
        "direction_boundary": 0.409726,
        "core_momentum": 0.842016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197768
      },
      {
        "date": "2025-11-28",
        "close": 0.792342,
        "direction_boundary": 0.412675,
        "core_momentum": 0.920015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202241
      },
      {
        "date": "2025-12-05",
        "close": 0.818965,
        "direction_boundary": 0.40521,
        "core_momentum": 1.021088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20009
      },
      {
        "date": "2025-12-12",
        "close": 0.82321,
        "direction_boundary": 0.410831,
        "core_momentum": 1.003768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200047
      },
      {
        "date": "2025-12-19",
        "close": 0.864303,
        "direction_boundary": 0.414057,
        "core_momentum": 1.087401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2025-12-26",
        "close": 0.858708,
        "direction_boundary": 0.424102,
        "core_momentum": 1.024768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2026-01-02",
        "close": 0.871827,
        "direction_boundary": 0.426037,
        "core_momentum": 1.046365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206161
      },
      {
        "date": "2026-01-09",
        "close": 0.850412,
        "direction_boundary": 0.442533,
        "core_momentum": 0.921692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209776
      },
      {
        "date": "2026-01-16",
        "close": 0.866618,
        "direction_boundary": 0.459674,
        "core_momentum": 0.885288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20965
      },
      {
        "date": "2026-01-23",
        "close": 0.858322,
        "direction_boundary": 0.474972,
        "core_momentum": 0.8071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210736
      },
      {
        "date": "2026-01-30",
        "close": 0.882052,
        "direction_boundary": 0.465756,
        "core_momentum": 0.893807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210072
      },
      {
        "date": "2026-02-06",
        "close": 0.881473,
        "direction_boundary": 0.461517,
        "core_momentum": 0.909947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195983
      },
      {
        "date": "2026-02-13",
        "close": 0.828226,
        "direction_boundary": 0.490639,
        "core_momentum": 0.688056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217027
      },
      {
        "date": "2026-02-20",
        "close": 0.875107,
        "direction_boundary": 0.506674,
        "core_momentum": 0.72716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227846
      },
      {
        "date": "2026-02-27",
        "close": 0.860058,
        "direction_boundary": 0.494509,
        "core_momentum": 0.739216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20895
      },
      {
        "date": "2026-03-06",
        "close": 0.781345,
        "direction_boundary": 0.51036,
        "core_momentum": 0.530968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251854
      },
      {
        "date": "2026-03-13",
        "close": 0.763789,
        "direction_boundary": 0.508332,
        "core_momentum": 0.50254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254692
      },
      {
        "date": "2026-03-20",
        "close": 0.752985,
        "direction_boundary": 0.502066,
        "core_momentum": 0.499773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255095
      },
      {
        "date": "2026-03-27",
        "close": 0.779416,
        "direction_boundary": 0.520497,
        "core_momentum": 0.497446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256253
      },
      {
        "date": "2026-04-03",
        "close": 0.834014,
        "direction_boundary": 0.451564,
        "core_momentum": 0.846945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271329
      },
      {
        "date": "2026-04-10",
        "close": 0.869126,
        "direction_boundary": 0.48345,
        "core_momentum": 0.797758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272854
      },
      {
        "date": "2026-04-17",
        "close": 0.870669,
        "direction_boundary": 0.493772,
        "core_momentum": 0.763302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272114
      },
      {
        "date": "2026-04-24",
        "close": 0.839608,
        "direction_boundary": 0.523815,
        "core_momentum": 0.602871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277125
      },
      {
        "date": "2026-05-01",
        "close": 0.876843,
        "direction_boundary": 0.537638,
        "core_momentum": 0.630917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282143
      },
      {
        "date": "2026-05-08",
        "close": 0.893434,
        "direction_boundary": 0.543352,
        "core_momentum": 0.644301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282642
      },
      {
        "date": "2026-05-15",
        "close": 0.899029,
        "direction_boundary": 0.575791,
        "core_momentum": 0.561381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272939
      },
      {
        "date": "2026-05-22",
        "close": 0.929125,
        "direction_boundary": 0.610257,
        "core_momentum": 0.522514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266764
      },
      {
        "date": "2026-05-29",
        "close": 0.938,
        "direction_boundary": 0.63219,
        "core_momentum": 0.483731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260279
      },
      {
        "date": "2026-06-05",
        "close": 0.9274,
        "direction_boundary": 0.618735,
        "core_momentum": 0.498865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258496
      },
      {
        "date": "2026-06-12",
        "close": 0.95,
        "direction_boundary": 0.6215,
        "core_momentum": 0.52856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259879
      },
      {
        "date": "2026-06-19",
        "close": 1.0345,
        "direction_boundary": 0.638581,
        "core_momentum": 0.619998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276417
      },
      {
        "date": "2026-06-26",
        "close": 1.017,
        "direction_boundary": 0.63588,
        "core_momentum": 0.599358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277827
      },
      {
        "date": "2026-07-03",
        "close": 1.073,
        "direction_boundary": 0.643211,
        "core_momentum": 0.668193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285237
      },
      {
        "date": "2026-07-10",
        "close": 1.0365,
        "direction_boundary": 0.635301,
        "core_momentum": 0.63151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287789
      },
      {
        "date": "2026-07-17",
        "close": 1.026,
        "direction_boundary": 0.64842,
        "core_momentum": 0.582308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288335
      },
      {
        "date": "2026-07-24",
        "close": 1.0695,
        "direction_boundary": 0.664047,
        "core_momentum": 0.610579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291326
      },
      {
        "date": "2026-07-31",
        "close": 1.065,
        "direction_boundary": 0.684883,
        "core_momentum": 0.55501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290531
      },
      {
        "date": "2026-08-07",
        "close": 1.097,
        "direction_boundary": 0.729255,
        "core_momentum": 0.504275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.216379,
        "volume": 145330468
      },
      {
        "date": "2023-08-25",
        "close": 0.218391,
        "volume": 192983421
      },
      {
        "date": "2023-09-01",
        "close": 0.228886,
        "volume": 292724208
      },
      {
        "date": "2023-09-08",
        "close": 0.213493,
        "volume": 346677624
      },
      {
        "date": "2023-09-15",
        "close": 0.227312,
        "volume": 299438803
      },
      {
        "date": "2023-09-22",
        "close": 0.229761,
        "volume": 315620736
      },
      {
        "date": "2023-09-29",
        "close": 0.227749,
        "volume": 325302156
      },
      {
        "date": "2023-10-06",
        "close": 0.235096,
        "volume": 362653949
      },
      {
        "date": "2023-10-13",
        "close": 0.238857,
        "volume": 432631378
      },
      {
        "date": "2023-10-20",
        "close": 0.241393,
        "volume": 384486649
      },
      {
        "date": "2023-10-27",
        "close": 0.249877,
        "volume": 302505987
      },
      {
        "date": "2023-11-03",
        "close": 0.256699,
        "volume": 659855681
      },
      {
        "date": "2023-11-10",
        "close": 0.246291,
        "volume": 368182127
      },
      {
        "date": "2023-11-17",
        "close": 0.250839,
        "volume": 364302973
      },
      {
        "date": "2023-11-24",
        "close": 0.263083,
        "volume": 370573878
      },
      {
        "date": "2023-12-01",
        "close": 0.277165,
        "volume": 531734271
      },
      {
        "date": "2023-12-08",
        "close": 0.274716,
        "volume": 691732240
      },
      {
        "date": "2023-12-15",
        "close": 0.245591,
        "volume": 681107468
      },
      {
        "date": "2023-12-22",
        "close": 0.240781,
        "volume": 489766640
      },
      {
        "date": "2023-12-29",
        "close": 0.239994,
        "volume": 166440967
      },
      {
        "date": "2024-01-05",
        "close": 0.255212,
        "volume": 293271323
      },
      {
        "date": "2024-01-12",
        "close": 0.268506,
        "volume": 504285697
      },
      {
        "date": "2024-01-19",
        "close": 0.249789,
        "volume": 345142505
      },
      {
        "date": "2024-01-26",
        "close": 0.233347,
        "volume": 448662263
      },
      {
        "date": "2024-02-02",
        "close": 0.23186,
        "volume": 297643647
      },
      {
        "date": "2024-02-09",
        "close": 0.222414,
        "volume": 266373055
      },
      {
        "date": "2024-02-16",
        "close": 0.23221,
        "volume": 197022823
      },
      {
        "date": "2024-02-23",
        "close": 0.241743,
        "volume": 219338442
      },
      {
        "date": "2024-03-01",
        "close": 0.234833,
        "volume": 431498298
      },
      {
        "date": "2024-03-08",
        "close": 0.231772,
        "volume": 279396803
      },
      {
        "date": "2024-03-15",
        "close": 0.24183,
        "volume": 304611479
      },
      {
        "date": "2024-03-22",
        "close": 0.260984,
        "volume": 479318124
      },
      {
        "date": "2024-03-29",
        "close": 0.273404,
        "volume": 274921310
      },
      {
        "date": "2024-04-05",
        "close": 0.270955,
        "volume": 250846508
      },
      {
        "date": "2024-04-12",
        "close": 0.26597,
        "volume": 298011761
      },
      {
        "date": "2024-04-19",
        "close": 0.266319,
        "volume": 456229565
      },
      {
        "date": "2024-04-26",
        "close": 0.283549,
        "volume": 479364301
      },
      {
        "date": "2024-05-03",
        "close": 0.284861,
        "volume": 386827922
      },
      {
        "date": "2024-05-10",
        "close": 0.299117,
        "volume": 329705050
      },
      {
        "date": "2024-05-17",
        "close": 0.309525,
        "volume": 546795153
      },
      {
        "date": "2024-05-24",
        "close": 0.317747,
        "volume": 378652754
      },
      {
        "date": "2024-05-31",
        "close": 0.325093,
        "volume": 358727652
      },
      {
        "date": "2024-06-07",
        "close": 0.317921,
        "volume": 384908171
      },
      {
        "date": "2024-06-14",
        "close": 0.285124,
        "volume": 356425515
      },
      {
        "date": "2024-06-21",
        "close": 0.313146,
        "volume": 464582450
      },
      {
        "date": "2024-06-28",
        "close": 0.310197,
        "volume": 236688143
      },
      {
        "date": "2024-07-05",
        "close": 0.333881,
        "volume": 312842700
      },
      {
        "date": "2024-07-12",
        "close": 0.345677,
        "volume": 377346406
      },
      {
        "date": "2024-07-19",
        "close": 0.357197,
        "volume": 414420686
      },
      {
        "date": "2024-07-26",
        "close": 0.35434,
        "volume": 236283251
      },
      {
        "date": "2024-08-02",
        "close": 0.329734,
        "volume": 300364433
      },
      {
        "date": "2024-08-09",
        "close": 0.347612,
        "volume": 377373982
      },
      {
        "date": "2024-08-16",
        "close": 0.365859,
        "volume": 248359759
      },
      {
        "date": "2024-08-23",
        "close": 0.372679,
        "volume": 295765861
      },
      {
        "date": "2024-08-30",
        "close": 0.383277,
        "volume": 300210141
      },
      {
        "date": "2024-09-06",
        "close": 0.372955,
        "volume": 276553951
      },
      {
        "date": "2024-09-13",
        "close": 0.380604,
        "volume": 232636824
      },
      {
        "date": "2024-09-20",
        "close": 0.386042,
        "volume": 307096120
      },
      {
        "date": "2024-09-27",
        "close": 0.376642,
        "volume": 274303868
      },
      {
        "date": "2024-10-04",
        "close": 0.36632,
        "volume": 296929284
      },
      {
        "date": "2024-10-11",
        "close": 0.399312,
        "volume": 388258256
      },
      {
        "date": "2024-10-18",
        "close": 0.397837,
        "volume": 266751578
      },
      {
        "date": "2024-10-25",
        "close": 0.388622,
        "volume": 190110762
      },
      {
        "date": "2024-11-01",
        "close": 0.426774,
        "volume": 438462909
      },
      {
        "date": "2024-11-08",
        "close": 0.415163,
        "volume": 333458755
      },
      {
        "date": "2024-11-15",
        "close": 0.409818,
        "volume": 204136757
      },
      {
        "date": "2024-11-22",
        "close": 0.409726,
        "volume": 203042742
      },
      {
        "date": "2024-11-29",
        "close": 0.412675,
        "volume": 308251576
      },
      {
        "date": "2024-12-06",
        "close": 0.40521,
        "volume": 278104348
      },
      {
        "date": "2024-12-13",
        "close": 0.410831,
        "volume": 159111700
      },
      {
        "date": "2024-12-20",
        "close": 0.414057,
        "volume": 339700722
      },
      {
        "date": "2024-12-27",
        "close": 0.424102,
        "volume": 119793970
      },
      {
        "date": "2025-01-03",
        "close": 0.426037,
        "volume": 204741770
      },
      {
        "date": "2025-01-10",
        "close": 0.442533,
        "volume": 524310939
      },
      {
        "date": "2025-01-17",
        "close": 0.459674,
        "volume": 333801877
      },
      {
        "date": "2025-01-24",
        "close": 0.474972,
        "volume": 352985718
      },
      {
        "date": "2025-01-31",
        "close": 0.465756,
        "volume": 240392314
      },
      {
        "date": "2025-02-07",
        "close": 0.461517,
        "volume": 247712763
      },
      {
        "date": "2025-02-14",
        "close": 0.490639,
        "volume": 377267346
      },
      {
        "date": "2025-02-21",
        "close": 0.506674,
        "volume": 283300368
      },
      {
        "date": "2025-02-28",
        "close": 0.494509,
        "volume": 575151268
      },
      {
        "date": "2025-03-07",
        "close": 0.51036,
        "volume": 387137109
      },
      {
        "date": "2025-03-14",
        "close": 0.508332,
        "volume": 373879108
      },
      {
        "date": "2025-03-21",
        "close": 0.502066,
        "volume": 482363459
      },
      {
        "date": "2025-03-28",
        "close": 0.520497,
        "volume": 354086592
      },
      {
        "date": "2025-04-04",
        "close": 0.451564,
        "volume": 471121466
      },
      {
        "date": "2025-04-11",
        "close": 0.48345,
        "volume": 503885161
      },
      {
        "date": "2025-04-18",
        "close": 0.493772,
        "volume": 383836425
      },
      {
        "date": "2025-04-25",
        "close": 0.523815,
        "volume": 254022655
      },
      {
        "date": "2025-05-02",
        "close": 0.537638,
        "volume": 397585424
      },
      {
        "date": "2025-05-09",
        "close": 0.543352,
        "volume": 389734759
      },
      {
        "date": "2025-05-16",
        "close": 0.575791,
        "volume": 469660580
      },
      {
        "date": "2025-05-23",
        "close": 0.610257,
        "volume": 553602877
      },
      {
        "date": "2025-05-30",
        "close": 0.63219,
        "volume": 418396774
      },
      {
        "date": "2025-06-06",
        "close": 0.618735,
        "volume": 335872149
      },
      {
        "date": "2025-06-13",
        "close": 0.6215,
        "volume": 266927839
      },
      {
        "date": "2025-06-20",
        "close": 0.638581,
        "volume": 472041115
      },
      {
        "date": "2025-06-27",
        "close": 0.63588,
        "volume": 284522184
      },
      {
        "date": "2025-07-04",
        "close": 0.643211,
        "volume": 242718107
      },
      {
        "date": "2025-07-11",
        "close": 0.635301,
        "volume": 332295912
      },
      {
        "date": "2025-07-18",
        "close": 0.64842,
        "volume": 220577585
      },
      {
        "date": "2025-07-25",
        "close": 0.664047,
        "volume": 331025303
      },
      {
        "date": "2025-08-01",
        "close": 0.684883,
        "volume": 533274442
      },
      {
        "date": "2025-08-08",
        "close": 0.729255,
        "volume": 457970754
      },
      {
        "date": "2025-08-15",
        "close": 0.745654,
        "volume": 340563878
      },
      {
        "date": "2025-08-22",
        "close": 0.74276,
        "volume": 371860498
      },
      {
        "date": "2025-08-29",
        "close": 0.698388,
        "volume": 771613899
      },
      {
        "date": "2025-09-05",
        "close": 0.685654,
        "volume": 254407758
      },
      {
        "date": "2025-09-12",
        "close": 0.691635,
        "volume": 209863529
      },
      {
        "date": "2025-09-19",
        "close": 0.703789,
        "volume": 255172541
      },
      {
        "date": "2025-09-26",
        "close": 0.724818,
        "volume": 254357320
      },
      {
        "date": "2025-10-03",
        "close": 0.735043,
        "volume": 220288491
      },
      {
        "date": "2025-10-10",
        "close": 0.718645,
        "volume": 205259563
      },
      {
        "date": "2025-10-17",
        "close": 0.71305,
        "volume": 221979201
      },
      {
        "date": "2025-10-24",
        "close": 0.733114,
        "volume": 202975774
      },
      {
        "date": "2025-10-31",
        "close": 0.73813,
        "volume": 368546804
      },
      {
        "date": "2025-11-07",
        "close": 0.74276,
        "volume": 265989844
      },
      {
        "date": "2025-11-14",
        "close": 0.787133,
        "volume": 337014149
      },
      {
        "date": "2025-11-21",
        "close": 0.754722,
        "volume": 200103098
      },
      {
        "date": "2025-11-28",
        "close": 0.792342,
        "volume": 340536726
      },
      {
        "date": "2025-12-05",
        "close": 0.818965,
        "volume": 291834747
      },
      {
        "date": "2025-12-12",
        "close": 0.82321,
        "volume": 264067449
      },
      {
        "date": "2025-12-19",
        "close": 0.864303,
        "volume": 244540654
      },
      {
        "date": "2025-12-26",
        "close": 0.858708,
        "volume": 84849575
      },
      {
        "date": "2026-01-02",
        "close": 0.871827,
        "volume": 154907017
      },
      {
        "date": "2026-01-09",
        "close": 0.850412,
        "volume": 292889493
      },
      {
        "date": "2026-01-16",
        "close": 0.866618,
        "volume": 258282237
      },
      {
        "date": "2026-01-23",
        "close": 0.858322,
        "volume": 275919925
      },
      {
        "date": "2026-01-30",
        "close": 0.882052,
        "volume": 351456023
      },
      {
        "date": "2026-02-06",
        "close": 0.881473,
        "volume": 325100670
      },
      {
        "date": "2026-02-13",
        "close": 0.828226,
        "volume": 298178614
      },
      {
        "date": "2026-02-20",
        "close": 0.875107,
        "volume": 178898026
      },
      {
        "date": "2026-02-27",
        "close": 0.860058,
        "volume": 433775338
      },
      {
        "date": "2026-03-06",
        "close": 0.781345,
        "volume": 422371481
      },
      {
        "date": "2026-03-13",
        "close": 0.763789,
        "volume": 244893909
      },
      {
        "date": "2026-03-20",
        "close": 0.752985,
        "volume": 235719386
      },
      {
        "date": "2026-03-27",
        "close": 0.779416,
        "volume": 282127422
      },
      {
        "date": "2026-04-03",
        "close": 0.834014,
        "volume": 251165715
      },
      {
        "date": "2026-04-10",
        "close": 0.869126,
        "volume": 318780235
      },
      {
        "date": "2026-04-17",
        "close": 0.870669,
        "volume": 235292920
      },
      {
        "date": "2026-04-24",
        "close": 0.839608,
        "volume": 187079647
      },
      {
        "date": "2026-05-01",
        "close": 0.876843,
        "volume": 165174317
      },
      {
        "date": "2026-05-08",
        "close": 0.893434,
        "volume": 320267560
      },
      {
        "date": "2026-05-15",
        "close": 0.899029,
        "volume": 197795229
      },
      {
        "date": "2026-05-22",
        "close": 0.929125,
        "volume": 301775072
      },
      {
        "date": "2026-05-29",
        "close": 0.938,
        "volume": 306860807
      },
      {
        "date": "2026-06-05",
        "close": 0.9274,
        "volume": 28969440
      },
      {
        "date": "2026-06-12",
        "close": 0.95,
        "volume": 82619137
      },
      {
        "date": "2026-06-19",
        "close": 1.0345,
        "volume": 89901153
      },
      {
        "date": "2026-06-26",
        "close": 1.017,
        "volume": 28934071
      },
      {
        "date": "2026-07-03",
        "close": 1.073,
        "volume": 48667697
      },
      {
        "date": "2026-07-10",
        "close": 1.0365,
        "volume": 205688489
      },
      {
        "date": "2026-07-17",
        "close": 1.026,
        "volume": 237573495
      },
      {
        "date": "2026-07-24",
        "close": 1.0695,
        "volume": 212380527
      },
      {
        "date": "2026-07-31",
        "close": 1.065,
        "volume": 238114039
      },
      {
        "date": "2026-08-07",
        "close": 1.097,
        "volume": 219399344
      }
    ],
    "sharemaestro_context": {
      "trend": 0.912505,
      "fair_value": 0.536168,
      "market_activity": 54.44472,
      "market_dynamics": 1.374484,
      "relative_strength": 21.97095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.02769,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.010154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.091361,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.033707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.277075,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.008045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.477793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134497,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.049512
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.256013
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.155802
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.059294
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.224745
      }
    ]
  }
}