{
  "ticker": {
    "uuid": "2292a373-8167-4479-8f5c-e7ce954dc659",
    "symbol": "DHS",
    "name": "WisdomTree US Equity Income UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2296.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1900.592407,
    "boundary_margin": 0.208176,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.096017,
    "volatility_stability": 0.2215,
    "risk_context": 1.0415,
    "current_regime": {
      "move": 0.046687,
      "interruption": -0.05929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1691.741699,
        "direction_boundary": 1996.3927,
        "core_momentum": -0.152601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165932
      },
      {
        "date": "2023-08-25",
        "close": 1694.239746,
        "direction_boundary": 1976.266846,
        "core_momentum": -0.142707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165746
      },
      {
        "date": "2023-09-01",
        "close": 1731.207764,
        "direction_boundary": 1976.366821,
        "core_momentum": -0.124045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169674
      },
      {
        "date": "2023-09-08",
        "close": 1723.264771,
        "direction_boundary": 1984.706909,
        "core_momentum": -0.131728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158821
      },
      {
        "date": "2023-09-15",
        "close": 1749.04248,
        "direction_boundary": 1956.091309,
        "core_momentum": -0.105848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140759
      },
      {
        "date": "2023-09-22",
        "close": 1725.162964,
        "direction_boundary": 1954.593262,
        "core_momentum": -0.11738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141656
      },
      {
        "date": "2023-09-29",
        "close": 1728.360229,
        "direction_boundary": 1890.121216,
        "core_momentum": -0.085582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134143
      },
      {
        "date": "2023-10-06",
        "close": 1651.069458,
        "direction_boundary": 1922.233643,
        "core_momentum": -0.141067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147101
      },
      {
        "date": "2023-10-13",
        "close": 1683.544312,
        "direction_boundary": 1915.191528,
        "core_momentum": -0.120953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149902
      },
      {
        "date": "2023-10-20",
        "close": 1665.458252,
        "direction_boundary": 1938.964722,
        "core_momentum": -0.141058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15019
      },
      {
        "date": "2023-10-27",
        "close": 1613.948486,
        "direction_boundary": 1982.615479,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2023-11-03",
        "close": 1674.351563,
        "direction_boundary": 2032.359619,
        "core_momentum": -0.176154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151241
      },
      {
        "date": "2023-11-10",
        "close": 1638.729126,
        "direction_boundary": 2002.74292,
        "core_momentum": -0.181758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2023-11-17",
        "close": 1669.705078,
        "direction_boundary": 1990.356812,
        "core_momentum": -0.161103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2023-11-24",
        "close": 1655.716187,
        "direction_boundary": 2002.99292,
        "core_momentum": -0.173379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156187
      },
      {
        "date": "2023-12-01",
        "close": 1679.84729,
        "direction_boundary": 1977.171875,
        "core_momentum": -0.150379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157353
      },
      {
        "date": "2023-12-08",
        "close": 1720.96521,
        "direction_boundary": 1927.277954,
        "core_momentum": -0.107049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159508
      },
      {
        "date": "2023-12-15",
        "close": 1762.383179,
        "direction_boundary": 1899.95874,
        "core_momentum": -0.07241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161959
      },
      {
        "date": "2023-12-22",
        "close": 1754.639282,
        "direction_boundary": 1930.873901,
        "core_momentum": -0.091272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157467
      },
      {
        "date": "2023-12-29",
        "close": 1771.376221,
        "direction_boundary": 1945.607666,
        "core_momentum": -0.089551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155655
      },
      {
        "date": "2024-01-05",
        "close": 1763.183472,
        "direction_boundary": 1974.476929,
        "core_momentum": -0.107012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152311
      },
      {
        "date": "2024-01-12",
        "close": 1734.003662,
        "direction_boundary": 1965.087158,
        "core_momentum": -0.117595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153194
      },
      {
        "date": "2024-01-19",
        "close": 1718.114502,
        "direction_boundary": 1902.752686,
        "core_momentum": -0.097037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137032
      },
      {
        "date": "2024-01-26",
        "close": 1759.685913,
        "direction_boundary": 1934.019897,
        "core_momentum": -0.090141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140458
      },
      {
        "date": "2024-02-02",
        "close": 1745.395752,
        "direction_boundary": 1998.052612,
        "core_momentum": -0.126452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140961
      },
      {
        "date": "2024-02-09",
        "close": 1730.706055,
        "direction_boundary": 1974.576904,
        "core_momentum": -0.123505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14143
      },
      {
        "date": "2024-02-16",
        "close": 1772.027222,
        "direction_boundary": 1974.327148,
        "core_momentum": -0.102465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13964
      },
      {
        "date": "2024-02-23",
        "close": 1771.977295,
        "direction_boundary": 1945.607544,
        "core_momentum": -0.089242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139662
      },
      {
        "date": "2024-03-01",
        "close": 1771.177979,
        "direction_boundary": 1949.003906,
        "core_momentum": -0.091239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136707
      },
      {
        "date": "2024-03-08",
        "close": 1780.671631,
        "direction_boundary": 1861.395752,
        "core_momentum": -0.043368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136606
      },
      {
        "date": "2024-03-15",
        "close": 1788.665894,
        "direction_boundary": 1759.752563,
        "core_momentum": 0.01643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135293
      },
      {
        "date": "2024-03-22",
        "close": 1838.181519,
        "direction_boundary": 1746.416382,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138371
      },
      {
        "date": "2024-03-29",
        "close": 1865.312988,
        "direction_boundary": 1801.908325,
        "core_momentum": 0.035188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139397
      },
      {
        "date": "2024-04-05",
        "close": 1821.691528,
        "direction_boundary": 1783.094238,
        "core_momentum": 0.021646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126762
      },
      {
        "date": "2024-04-12",
        "close": 1805.751221,
        "direction_boundary": 1793.833862,
        "core_momentum": 0.006644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125819
      },
      {
        "date": "2024-04-19",
        "close": 1799.905029,
        "direction_boundary": 1780.296997,
        "core_momentum": 0.011014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124629
      },
      {
        "date": "2024-04-26",
        "close": 1810.998169,
        "direction_boundary": 1743.931519,
        "core_momentum": 0.038457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114354
      },
      {
        "date": "2024-05-03",
        "close": 1800.304932,
        "direction_boundary": 1669.103271,
        "core_momentum": 0.078606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105181
      },
      {
        "date": "2024-05-10",
        "close": 1851.023804,
        "direction_boundary": 1660.860962,
        "core_momentum": 0.114497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104618
      },
      {
        "date": "2024-05-17",
        "close": 1835.483154,
        "direction_boundary": 1676.995605,
        "core_momentum": 0.094507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104106
      },
      {
        "date": "2024-05-24",
        "close": 1784.664307,
        "direction_boundary": 1676.24646,
        "core_momentum": 0.064679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111936
      },
      {
        "date": "2024-05-31",
        "close": 1781.665894,
        "direction_boundary": 1685.737305,
        "core_momentum": 0.056906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110829
      },
      {
        "date": "2024-06-07",
        "close": 1781.865723,
        "direction_boundary": 1712.211792,
        "core_momentum": 0.040681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106239
      },
      {
        "date": "2024-06-14",
        "close": 1755.032349,
        "direction_boundary": 1694.129517,
        "core_momentum": 0.035949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103479
      },
      {
        "date": "2024-06-21",
        "close": 1787.712524,
        "direction_boundary": 1651.320068,
        "core_momentum": 0.082596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106416
      },
      {
        "date": "2024-06-28",
        "close": 1799.255127,
        "direction_boundary": 1685.537598,
        "core_momentum": 0.067467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105995
      },
      {
        "date": "2024-07-05",
        "close": 1740.491089,
        "direction_boundary": 1649.727783,
        "core_momentum": 0.055017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115772
      },
      {
        "date": "2024-07-12",
        "close": 1790.969482,
        "direction_boundary": 1628.795776,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120056
      },
      {
        "date": "2024-07-19",
        "close": 1836.245972,
        "direction_boundary": 1713.672852,
        "core_momentum": 0.071527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123413
      },
      {
        "date": "2024-07-26",
        "close": 1877.924316,
        "direction_boundary": 1729.559082,
        "core_momentum": 0.085782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122922
      },
      {
        "date": "2024-08-02",
        "close": 1822.75293,
        "direction_boundary": 1733.555664,
        "core_momentum": 0.051453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130138
      },
      {
        "date": "2024-08-09",
        "close": 1831.848267,
        "direction_boundary": 1737.951782,
        "core_momentum": 0.054027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12938
      },
      {
        "date": "2024-08-16",
        "close": 1859.334106,
        "direction_boundary": 1691.741699,
        "core_momentum": 0.099065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127041
      },
      {
        "date": "2024-08-23",
        "close": 1857.434937,
        "direction_boundary": 1694.239746,
        "core_momentum": 0.096324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2024-08-30",
        "close": 1872.377197,
        "direction_boundary": 1731.207764,
        "core_momentum": 0.081544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127318
      },
      {
        "date": "2024-09-06",
        "close": 1840.19397,
        "direction_boundary": 1723.264771,
        "core_momentum": 0.067853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130032
      },
      {
        "date": "2024-09-13",
        "close": 1859.83374,
        "direction_boundary": 1749.04248,
        "core_momentum": 0.063344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130613
      },
      {
        "date": "2024-09-20",
        "close": 1875.975342,
        "direction_boundary": 1725.162964,
        "core_momentum": 0.087419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12571
      },
      {
        "date": "2024-09-27",
        "close": 1886.519775,
        "direction_boundary": 1728.360229,
        "core_momentum": 0.091508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124332
      },
      {
        "date": "2024-10-04",
        "close": 1909.992065,
        "direction_boundary": 1651.069458,
        "core_momentum": 0.156821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2024-10-11",
        "close": 1937.779541,
        "direction_boundary": 1683.544312,
        "core_momentum": 0.151012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120557
      },
      {
        "date": "2024-10-18",
        "close": 1971.964111,
        "direction_boundary": 1665.458252,
        "core_momentum": 0.184037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2024-10-25",
        "close": 1956.071167,
        "direction_boundary": 1613.948486,
        "core_momentum": 0.211979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122907
      },
      {
        "date": "2024-11-01",
        "close": 1960.319458,
        "direction_boundary": 1674.351563,
        "core_momentum": 0.170793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122248
      },
      {
        "date": "2024-11-08",
        "close": 2034.335938,
        "direction_boundary": 1638.729126,
        "core_momentum": 0.241411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126569
      },
      {
        "date": "2024-11-15",
        "close": 2060.824219,
        "direction_boundary": 1669.705078,
        "core_momentum": 0.234244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125963
      },
      {
        "date": "2024-11-22",
        "close": 2146.435547,
        "direction_boundary": 1655.716187,
        "core_momentum": 0.296379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126547
      },
      {
        "date": "2024-11-29",
        "close": 2128.493652,
        "direction_boundary": 1679.84729,
        "core_momentum": 0.267076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127815
      },
      {
        "date": "2024-12-06",
        "close": 2078.466309,
        "direction_boundary": 1720.96521,
        "core_momentum": 0.207733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134454
      },
      {
        "date": "2024-12-13",
        "close": 2065.87207,
        "direction_boundary": 1762.383179,
        "core_momentum": 0.172204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2024-12-20",
        "close": 2010.046875,
        "direction_boundary": 1754.639282,
        "core_momentum": 0.145561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138846
      },
      {
        "date": "2024-12-27",
        "close": 2019.242798,
        "direction_boundary": 1771.376221,
        "core_momentum": 0.139929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138818
      },
      {
        "date": "2025-01-03",
        "close": 2022.391479,
        "direction_boundary": 1763.183472,
        "core_momentum": 0.147011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127907
      },
      {
        "date": "2025-01-10",
        "close": 2012.539063,
        "direction_boundary": 1734.003662,
        "core_momentum": 0.160631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124338
      },
      {
        "date": "2025-01-17",
        "close": 2087.160889,
        "direction_boundary": 1718.114502,
        "core_momentum": 0.214797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129031
      },
      {
        "date": "2025-01-24",
        "close": 2046.726074,
        "direction_boundary": 1759.685913,
        "core_momentum": 0.16312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130763
      },
      {
        "date": "2025-01-31",
        "close": 2094.257813,
        "direction_boundary": 1745.395752,
        "core_momentum": 0.199876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124345
      },
      {
        "date": "2025-02-07",
        "close": 2069.067627,
        "direction_boundary": 1730.706055,
        "core_momentum": 0.195505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126678
      },
      {
        "date": "2025-02-14",
        "close": 2058.621582,
        "direction_boundary": 1772.027222,
        "core_momentum": 0.161732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126484
      },
      {
        "date": "2025-02-21",
        "close": 2081.213379,
        "direction_boundary": 1771.977295,
        "core_momentum": 0.174515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126635
      },
      {
        "date": "2025-02-28",
        "close": 2087.710693,
        "direction_boundary": 1771.177979,
        "core_momentum": 0.178713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126536
      },
      {
        "date": "2025-03-07",
        "close": 2020.186157,
        "direction_boundary": 1780.671631,
        "core_momentum": 0.134508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133468
      },
      {
        "date": "2025-03-14",
        "close": 1977.851929,
        "direction_boundary": 1788.665894,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137346
      },
      {
        "date": "2025-03-21",
        "close": 1996.744873,
        "direction_boundary": 1838.181519,
        "core_momentum": 0.086261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137431
      },
      {
        "date": "2025-03-28",
        "close": 1995.845337,
        "direction_boundary": 1865.312988,
        "core_momentum": 0.069979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137405
      },
      {
        "date": "2025-04-04",
        "close": 1856.760986,
        "direction_boundary": 1821.691528,
        "core_momentum": 0.019251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170858
      },
      {
        "date": "2025-04-11",
        "close": 1754.490479,
        "direction_boundary": 1805.751221,
        "core_momentum": -0.028387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185733
      },
      {
        "date": "2025-04-18",
        "close": 1789.680176,
        "direction_boundary": 1799.905029,
        "core_momentum": -0.005681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186305
      },
      {
        "date": "2025-04-25",
        "close": 1791.879761,
        "direction_boundary": 1810.998169,
        "core_momentum": -0.010557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186317
      },
      {
        "date": "2025-05-02",
        "close": 1829.768799,
        "direction_boundary": 1800.304932,
        "core_momentum": 0.016366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189226
      },
      {
        "date": "2025-05-09",
        "close": 1827.269531,
        "direction_boundary": 1851.023804,
        "core_momentum": -0.012833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180394
      },
      {
        "date": "2025-05-16",
        "close": 1863.958618,
        "direction_boundary": 1835.483154,
        "core_momentum": 0.015514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181957
      },
      {
        "date": "2025-05-23",
        "close": 1790.480103,
        "direction_boundary": 1784.664307,
        "core_momentum": 0.003259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176852
      },
      {
        "date": "2025-05-30",
        "close": 1823.570435,
        "direction_boundary": 1781.665894,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180268
      },
      {
        "date": "2025-06-06",
        "close": 1830.268555,
        "direction_boundary": 1781.865723,
        "core_momentum": 0.027164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178849
      },
      {
        "date": "2025-06-13",
        "close": 1839.865601,
        "direction_boundary": 1755.032349,
        "core_momentum": 0.048337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179386
      },
      {
        "date": "2025-06-20",
        "close": 1843.064697,
        "direction_boundary": 1787.712524,
        "core_momentum": 0.030963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17646
      },
      {
        "date": "2025-06-27",
        "close": 1831.668091,
        "direction_boundary": 1799.255127,
        "core_momentum": 0.018015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176128
      },
      {
        "date": "2025-07-04",
        "close": 1872.998413,
        "direction_boundary": 1740.491089,
        "core_momentum": 0.076132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179694
      },
      {
        "date": "2025-07-11",
        "close": 1891.494507,
        "direction_boundary": 1790.969482,
        "core_momentum": 0.056129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180534
      },
      {
        "date": "2025-07-18",
        "close": 1901.592285,
        "direction_boundary": 1836.245972,
        "core_momentum": 0.035587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172126
      },
      {
        "date": "2025-07-25",
        "close": 1919.888306,
        "direction_boundary": 1877.924316,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171456
      },
      {
        "date": "2025-08-01",
        "close": 1892.594116,
        "direction_boundary": 1822.75293,
        "core_momentum": 0.038316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168165
      },
      {
        "date": "2025-08-08",
        "close": 1900.592407,
        "direction_boundary": 1831.848267,
        "core_momentum": 0.037527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168095
      },
      {
        "date": "2025-08-15",
        "close": 1920.088257,
        "direction_boundary": 1859.334106,
        "core_momentum": 0.032675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169099
      },
      {
        "date": "2025-08-22",
        "close": 1965.078491,
        "direction_boundary": 1857.434937,
        "core_momentum": 0.057953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171898
      },
      {
        "date": "2025-08-29",
        "close": 1961.979248,
        "direction_boundary": 1872.377197,
        "core_momentum": 0.047855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17173
      },
      {
        "date": "2025-09-05",
        "close": 1960.179688,
        "direction_boundary": 1840.19397,
        "core_momentum": 0.065203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166005
      },
      {
        "date": "2025-09-12",
        "close": 1962.979126,
        "direction_boundary": 1859.83374,
        "core_momentum": 0.055459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163494
      },
      {
        "date": "2025-09-19",
        "close": 1963.678833,
        "direction_boundary": 1875.975342,
        "core_momentum": 0.046751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162889
      },
      {
        "date": "2025-09-26",
        "close": 1972.677002,
        "direction_boundary": 1886.519775,
        "core_momentum": 0.04567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163049
      },
      {
        "date": "2025-10-03",
        "close": 1976.714844,
        "direction_boundary": 1909.992065,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125964
      },
      {
        "date": "2025-10-10",
        "close": 1958.117554,
        "direction_boundary": 1937.779541,
        "core_momentum": 0.010496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094869
      },
      {
        "date": "2025-10-17",
        "close": 1952.518433,
        "direction_boundary": 1971.964111,
        "core_momentum": -0.009861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092584
      },
      {
        "date": "2025-10-24",
        "close": 2657.236816,
        "direction_boundary": 1956.071167,
        "core_momentum": 0.358456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4326
      },
      {
        "date": "2025-10-31",
        "close": 1984.913696,
        "direction_boundary": 1960.319458,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606541
      },
      {
        "date": "2025-11-07",
        "close": 1984.313721,
        "direction_boundary": 2034.335938,
        "core_momentum": -0.024589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606527
      },
      {
        "date": "2025-11-14",
        "close": 2030.207031,
        "direction_boundary": 2060.824219,
        "core_momentum": -0.014857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606705
      },
      {
        "date": "2025-11-21",
        "close": 2038.955933,
        "direction_boundary": 2146.435547,
        "core_momentum": -0.050074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603453
      },
      {
        "date": "2025-11-28",
        "close": 2059.452881,
        "direction_boundary": 2128.493652,
        "core_momentum": -0.032436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603196
      },
      {
        "date": "2025-12-05",
        "close": 2045.454834,
        "direction_boundary": 2078.466309,
        "core_momentum": -0.015883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603407
      },
      {
        "date": "2025-12-12",
        "close": 2067.45166,
        "direction_boundary": 2065.87207,
        "core_momentum": 0.000765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603472
      },
      {
        "date": "2025-12-19",
        "close": 2061.202637,
        "direction_boundary": 2010.046875,
        "core_momentum": 0.02545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603551
      },
      {
        "date": "2025-12-26",
        "close": 2035.706421,
        "direction_boundary": 2019.242798,
        "core_momentum": 0.008153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603831
      },
      {
        "date": "2026-01-02",
        "close": 2030.5896,
        "direction_boundary": 2022.391479,
        "core_momentum": 0.004054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603311
      },
      {
        "date": "2026-01-09",
        "close": 2089.834961,
        "direction_boundary": 2012.539063,
        "core_momentum": 0.038407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604303
      },
      {
        "date": "2026-01-16",
        "close": 2110.083252,
        "direction_boundary": 2087.160889,
        "core_momentum": 0.010983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604354
      },
      {
        "date": "2026-01-23",
        "close": 2079.335693,
        "direction_boundary": 2046.726074,
        "core_momentum": 0.015933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604843
      },
      {
        "date": "2026-01-30",
        "close": 2074.086182,
        "direction_boundary": 2094.257813,
        "core_momentum": -0.009632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604386
      },
      {
        "date": "2026-02-06",
        "close": 2193.82666,
        "direction_boundary": 2069.067627,
        "core_momentum": 0.060297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608776
      },
      {
        "date": "2026-02-13",
        "close": 2205.075928,
        "direction_boundary": 2058.621582,
        "core_momentum": 0.071142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608738
      },
      {
        "date": "2026-02-20",
        "close": 2198.826416,
        "direction_boundary": 2081.213379,
        "core_momentum": 0.056512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608282
      },
      {
        "date": "2026-02-27",
        "close": 2194.82666,
        "direction_boundary": 2087.710693,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608287
      },
      {
        "date": "2026-03-06",
        "close": 2182.827637,
        "direction_boundary": 2020.186157,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608398
      },
      {
        "date": "2026-03-13",
        "close": 2127.082031,
        "direction_boundary": 1977.851929,
        "core_momentum": 0.075451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609818
      },
      {
        "date": "2026-03-20",
        "close": 2074.336182,
        "direction_boundary": 1996.744873,
        "core_momentum": 0.038859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611067
      },
      {
        "date": "2026-03-27",
        "close": 2113.833008,
        "direction_boundary": 1995.845337,
        "core_momentum": 0.059117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611504
      },
      {
        "date": "2026-04-03",
        "close": 2118.25,
        "direction_boundary": 1856.760986,
        "core_momentum": 0.140831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611503
      },
      {
        "date": "2026-04-10",
        "close": 2121.5,
        "direction_boundary": 1754.490479,
        "core_momentum": 0.209183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611258
      },
      {
        "date": "2026-04-17",
        "close": 2137.5,
        "direction_boundary": 1789.680176,
        "core_momentum": 0.194347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611225
      },
      {
        "date": "2026-04-24",
        "close": 2133.0,
        "direction_boundary": 1791.879761,
        "core_momentum": 0.19037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424956
      },
      {
        "date": "2026-05-01",
        "close": 2134.5,
        "direction_boundary": 1829.768799,
        "core_momentum": 0.166541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117073
      },
      {
        "date": "2026-05-08",
        "close": 2117.75,
        "direction_boundary": 1827.269531,
        "core_momentum": 0.15897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117942
      },
      {
        "date": "2026-05-15",
        "close": 2151.5,
        "direction_boundary": 1863.958618,
        "core_momentum": 0.154264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115894
      },
      {
        "date": "2026-05-22",
        "close": 2190.75,
        "direction_boundary": 1790.480103,
        "core_momentum": 0.223555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117943
      },
      {
        "date": "2026-05-29",
        "close": 2182.0,
        "direction_boundary": 1823.570435,
        "core_momentum": 0.196554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117823
      },
      {
        "date": "2026-06-05",
        "close": 2183.6822,
        "direction_boundary": 1830.268555,
        "core_momentum": 0.193094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117126
      },
      {
        "date": "2026-06-12",
        "close": 2219.9403,
        "direction_boundary": 1839.865601,
        "core_momentum": 0.206577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2026-06-19",
        "close": 2203.7981,
        "direction_boundary": 1843.064697,
        "core_momentum": 0.195725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      },
      {
        "date": "2026-06-26",
        "close": 2276.811,
        "direction_boundary": 1831.668091,
        "core_momentum": 0.243026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123694
      },
      {
        "date": "2026-07-03",
        "close": 2262.0,
        "direction_boundary": 1872.998413,
        "core_momentum": 0.207689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12426
      },
      {
        "date": "2026-07-10",
        "close": 2247.5,
        "direction_boundary": 1891.494507,
        "core_momentum": 0.188214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119825
      },
      {
        "date": "2026-07-17",
        "close": 2301.25,
        "direction_boundary": 1901.592285,
        "core_momentum": 0.21017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2026-07-24",
        "close": 2320.0,
        "direction_boundary": 1919.888306,
        "core_momentum": 0.208404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120309
      },
      {
        "date": "2026-07-31",
        "close": 2292.25,
        "direction_boundary": 1892.594116,
        "core_momentum": 0.211168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122083
      },
      {
        "date": "2026-08-07",
        "close": 2296.25,
        "direction_boundary": 1900.592407,
        "core_momentum": 0.208176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1691.741699,
        "volume": 34383
      },
      {
        "date": "2023-08-25",
        "close": 1694.239746,
        "volume": 10549
      },
      {
        "date": "2023-09-01",
        "close": 1731.207764,
        "volume": 10134
      },
      {
        "date": "2023-09-08",
        "close": 1723.264771,
        "volume": 27117
      },
      {
        "date": "2023-09-15",
        "close": 1749.04248,
        "volume": 31620
      },
      {
        "date": "2023-09-22",
        "close": 1725.162964,
        "volume": 9204
      },
      {
        "date": "2023-09-29",
        "close": 1728.360229,
        "volume": 35844
      },
      {
        "date": "2023-10-06",
        "close": 1651.069458,
        "volume": 23547
      },
      {
        "date": "2023-10-13",
        "close": 1683.544312,
        "volume": 17878
      },
      {
        "date": "2023-10-20",
        "close": 1665.458252,
        "volume": 13133
      },
      {
        "date": "2023-10-27",
        "close": 1613.948486,
        "volume": 9491
      },
      {
        "date": "2023-11-03",
        "close": 1674.351563,
        "volume": 29112
      },
      {
        "date": "2023-11-10",
        "close": 1638.729126,
        "volume": 24706
      },
      {
        "date": "2023-11-17",
        "close": 1669.705078,
        "volume": 38757
      },
      {
        "date": "2023-11-24",
        "close": 1655.716187,
        "volume": 22249
      },
      {
        "date": "2023-12-01",
        "close": 1679.84729,
        "volume": 6353
      },
      {
        "date": "2023-12-08",
        "close": 1720.96521,
        "volume": 13861
      },
      {
        "date": "2023-12-15",
        "close": 1762.383179,
        "volume": 44753
      },
      {
        "date": "2023-12-22",
        "close": 1754.639282,
        "volume": 23058
      },
      {
        "date": "2023-12-29",
        "close": 1771.376221,
        "volume": 7695
      },
      {
        "date": "2024-01-05",
        "close": 1763.183472,
        "volume": 10739
      },
      {
        "date": "2024-01-12",
        "close": 1734.003662,
        "volume": 9842
      },
      {
        "date": "2024-01-19",
        "close": 1718.114502,
        "volume": 14582
      },
      {
        "date": "2024-01-26",
        "close": 1759.685913,
        "volume": 18069
      },
      {
        "date": "2024-02-02",
        "close": 1745.395752,
        "volume": 11550
      },
      {
        "date": "2024-02-09",
        "close": 1730.706055,
        "volume": 72854
      },
      {
        "date": "2024-02-16",
        "close": 1772.027222,
        "volume": 53055
      },
      {
        "date": "2024-02-23",
        "close": 1771.977295,
        "volume": 9889
      },
      {
        "date": "2024-03-01",
        "close": 1771.177979,
        "volume": 34266
      },
      {
        "date": "2024-03-08",
        "close": 1780.671631,
        "volume": 40144
      },
      {
        "date": "2024-03-15",
        "close": 1788.665894,
        "volume": 24923
      },
      {
        "date": "2024-03-22",
        "close": 1838.181519,
        "volume": 18763
      },
      {
        "date": "2024-03-29",
        "close": 1865.312988,
        "volume": 27969
      },
      {
        "date": "2024-04-05",
        "close": 1821.691528,
        "volume": 53050
      },
      {
        "date": "2024-04-12",
        "close": 1805.751221,
        "volume": 15946
      },
      {
        "date": "2024-04-19",
        "close": 1799.905029,
        "volume": 11609
      },
      {
        "date": "2024-04-26",
        "close": 1810.998169,
        "volume": 10301
      },
      {
        "date": "2024-05-03",
        "close": 1800.304932,
        "volume": 33352
      },
      {
        "date": "2024-05-10",
        "close": 1851.023804,
        "volume": 21472
      },
      {
        "date": "2024-05-17",
        "close": 1835.483154,
        "volume": 14640
      },
      {
        "date": "2024-05-24",
        "close": 1784.664307,
        "volume": 16713
      },
      {
        "date": "2024-05-31",
        "close": 1781.665894,
        "volume": 6877
      },
      {
        "date": "2024-06-07",
        "close": 1781.865723,
        "volume": 5730
      },
      {
        "date": "2024-06-14",
        "close": 1755.032349,
        "volume": 40586
      },
      {
        "date": "2024-06-21",
        "close": 1787.712524,
        "volume": 31296
      },
      {
        "date": "2024-06-28",
        "close": 1799.255127,
        "volume": 9699
      },
      {
        "date": "2024-07-05",
        "close": 1740.491089,
        "volume": 19806
      },
      {
        "date": "2024-07-12",
        "close": 1790.969482,
        "volume": 39088
      },
      {
        "date": "2024-07-19",
        "close": 1836.245972,
        "volume": 21977
      },
      {
        "date": "2024-07-26",
        "close": 1877.924316,
        "volume": 31335
      },
      {
        "date": "2024-08-02",
        "close": 1822.75293,
        "volume": 60384
      },
      {
        "date": "2024-08-09",
        "close": 1831.848267,
        "volume": 52910
      },
      {
        "date": "2024-08-16",
        "close": 1859.334106,
        "volume": 20304
      },
      {
        "date": "2024-08-23",
        "close": 1857.434937,
        "volume": 31542
      },
      {
        "date": "2024-08-30",
        "close": 1872.377197,
        "volume": 14618
      },
      {
        "date": "2024-09-06",
        "close": 1840.19397,
        "volume": 9855
      },
      {
        "date": "2024-09-13",
        "close": 1859.83374,
        "volume": 5137
      },
      {
        "date": "2024-09-20",
        "close": 1875.975342,
        "volume": 16904
      },
      {
        "date": "2024-09-27",
        "close": 1886.519775,
        "volume": 13691
      },
      {
        "date": "2024-10-04",
        "close": 1909.992065,
        "volume": 7061
      },
      {
        "date": "2024-10-11",
        "close": 1937.779541,
        "volume": 20219
      },
      {
        "date": "2024-10-18",
        "close": 1971.964111,
        "volume": 19666
      },
      {
        "date": "2024-10-25",
        "close": 1956.071167,
        "volume": 79663
      },
      {
        "date": "2024-11-01",
        "close": 1960.319458,
        "volume": 58429
      },
      {
        "date": "2024-11-08",
        "close": 2034.335938,
        "volume": 34108
      },
      {
        "date": "2024-11-15",
        "close": 2060.824219,
        "volume": 15091
      },
      {
        "date": "2024-11-22",
        "close": 2146.435547,
        "volume": 15307
      },
      {
        "date": "2024-11-29",
        "close": 2128.493652,
        "volume": 4773
      },
      {
        "date": "2024-12-06",
        "close": 2078.466309,
        "volume": 14616
      },
      {
        "date": "2024-12-13",
        "close": 2065.87207,
        "volume": 28624
      },
      {
        "date": "2024-12-20",
        "close": 2010.046875,
        "volume": 22657
      },
      {
        "date": "2024-12-27",
        "close": 2019.242798,
        "volume": 12407
      },
      {
        "date": "2025-01-03",
        "close": 2022.391479,
        "volume": 7270
      },
      {
        "date": "2025-01-10",
        "close": 2012.539063,
        "volume": 11724
      },
      {
        "date": "2025-01-17",
        "close": 2087.160889,
        "volume": 22553
      },
      {
        "date": "2025-01-24",
        "close": 2046.726074,
        "volume": 7058
      },
      {
        "date": "2025-01-31",
        "close": 2094.257813,
        "volume": 51387
      },
      {
        "date": "2025-02-07",
        "close": 2069.067627,
        "volume": 36165
      },
      {
        "date": "2025-02-14",
        "close": 2058.621582,
        "volume": 1900
      },
      {
        "date": "2025-02-21",
        "close": 2081.213379,
        "volume": 17437
      },
      {
        "date": "2025-02-28",
        "close": 2087.710693,
        "volume": 53726
      },
      {
        "date": "2025-03-07",
        "close": 2020.186157,
        "volume": 36195
      },
      {
        "date": "2025-03-14",
        "close": 1977.851929,
        "volume": 8029
      },
      {
        "date": "2025-03-21",
        "close": 1996.744873,
        "volume": 9163
      },
      {
        "date": "2025-03-28",
        "close": 1995.845337,
        "volume": 21377
      },
      {
        "date": "2025-04-04",
        "close": 1856.760986,
        "volume": 12346
      },
      {
        "date": "2025-04-11",
        "close": 1754.490479,
        "volume": 38842
      },
      {
        "date": "2025-04-18",
        "close": 1789.680176,
        "volume": 8311
      },
      {
        "date": "2025-04-25",
        "close": 1791.879761,
        "volume": 6692
      },
      {
        "date": "2025-05-02",
        "close": 1829.768799,
        "volume": 15383
      },
      {
        "date": "2025-05-09",
        "close": 1827.269531,
        "volume": 8513
      },
      {
        "date": "2025-05-16",
        "close": 1863.958618,
        "volume": 11897
      },
      {
        "date": "2025-05-23",
        "close": 1790.480103,
        "volume": 7182
      },
      {
        "date": "2025-05-30",
        "close": 1823.570435,
        "volume": 4442
      },
      {
        "date": "2025-06-06",
        "close": 1830.268555,
        "volume": 7668
      },
      {
        "date": "2025-06-13",
        "close": 1839.865601,
        "volume": 20502
      },
      {
        "date": "2025-06-20",
        "close": 1843.064697,
        "volume": 10306
      },
      {
        "date": "2025-06-27",
        "close": 1831.668091,
        "volume": 16029
      },
      {
        "date": "2025-07-04",
        "close": 1872.998413,
        "volume": 13365
      },
      {
        "date": "2025-07-11",
        "close": 1891.494507,
        "volume": 5517
      },
      {
        "date": "2025-07-18",
        "close": 1901.592285,
        "volume": 8440
      },
      {
        "date": "2025-07-25",
        "close": 1919.888306,
        "volume": 7423
      },
      {
        "date": "2025-08-01",
        "close": 1892.594116,
        "volume": 32610
      },
      {
        "date": "2025-08-08",
        "close": 1900.592407,
        "volume": 21300
      },
      {
        "date": "2025-08-15",
        "close": 1920.088257,
        "volume": 17139
      },
      {
        "date": "2025-08-22",
        "close": 1965.078491,
        "volume": 20230
      },
      {
        "date": "2025-08-29",
        "close": 1961.979248,
        "volume": 8227
      },
      {
        "date": "2025-09-05",
        "close": 1960.179688,
        "volume": 5495
      },
      {
        "date": "2025-09-12",
        "close": 1962.979126,
        "volume": 1980
      },
      {
        "date": "2025-09-19",
        "close": 1963.678833,
        "volume": 17799
      },
      {
        "date": "2025-09-26",
        "close": 1972.677002,
        "volume": 3043
      },
      {
        "date": "2025-10-03",
        "close": 1976.714844,
        "volume": 3801
      },
      {
        "date": "2025-10-10",
        "close": 1958.117554,
        "volume": 15183
      },
      {
        "date": "2025-10-17",
        "close": 1952.518433,
        "volume": 4857
      },
      {
        "date": "2025-10-24",
        "close": 2657.236816,
        "volume": 7076
      },
      {
        "date": "2025-10-31",
        "close": 1984.913696,
        "volume": 6849
      },
      {
        "date": "2025-11-07",
        "close": 1984.313721,
        "volume": 6101
      },
      {
        "date": "2025-11-14",
        "close": 2030.207031,
        "volume": 3391
      },
      {
        "date": "2025-11-21",
        "close": 2038.955933,
        "volume": 5936
      },
      {
        "date": "2025-11-28",
        "close": 2059.452881,
        "volume": 5483
      },
      {
        "date": "2025-12-05",
        "close": 2045.454834,
        "volume": 990
      },
      {
        "date": "2025-12-12",
        "close": 2067.45166,
        "volume": 2336
      },
      {
        "date": "2025-12-19",
        "close": 2061.202637,
        "volume": 534
      },
      {
        "date": "2025-12-26",
        "close": 2035.706421,
        "volume": 6350
      },
      {
        "date": "2026-01-02",
        "close": 2030.5896,
        "volume": 2284
      },
      {
        "date": "2026-01-09",
        "close": 2089.834961,
        "volume": 10184
      },
      {
        "date": "2026-01-16",
        "close": 2110.083252,
        "volume": 6154
      },
      {
        "date": "2026-01-23",
        "close": 2079.335693,
        "volume": 8104
      },
      {
        "date": "2026-01-30",
        "close": 2074.086182,
        "volume": 10339
      },
      {
        "date": "2026-02-06",
        "close": 2193.82666,
        "volume": 12408
      },
      {
        "date": "2026-02-13",
        "close": 2205.075928,
        "volume": 4870
      },
      {
        "date": "2026-02-20",
        "close": 2198.826416,
        "volume": 21883
      },
      {
        "date": "2026-02-27",
        "close": 2194.82666,
        "volume": 4765
      },
      {
        "date": "2026-03-06",
        "close": 2182.827637,
        "volume": 7013
      },
      {
        "date": "2026-03-13",
        "close": 2127.082031,
        "volume": 1528
      },
      {
        "date": "2026-03-20",
        "close": 2074.336182,
        "volume": 5952
      },
      {
        "date": "2026-03-27",
        "close": 2113.833008,
        "volume": 5695
      },
      {
        "date": "2026-04-03",
        "close": 2118.25,
        "volume": 12467
      },
      {
        "date": "2026-04-10",
        "close": 2121.5,
        "volume": 15195
      },
      {
        "date": "2026-04-17",
        "close": 2137.5,
        "volume": 12789
      },
      {
        "date": "2026-04-24",
        "close": 2133.0,
        "volume": 17588
      },
      {
        "date": "2026-05-01",
        "close": 2134.5,
        "volume": 8158
      },
      {
        "date": "2026-05-08",
        "close": 2117.75,
        "volume": 7071
      },
      {
        "date": "2026-05-15",
        "close": 2151.5,
        "volume": 17088
      },
      {
        "date": "2026-05-22",
        "close": 2190.75,
        "volume": 8713
      },
      {
        "date": "2026-05-29",
        "close": 2182.0,
        "volume": 8421
      },
      {
        "date": "2026-06-05",
        "close": 2183.6822,
        "volume": 4543
      },
      {
        "date": "2026-06-12",
        "close": 2219.9403,
        "volume": 738
      },
      {
        "date": "2026-06-19",
        "close": 2203.7981,
        "volume": 1063
      },
      {
        "date": "2026-06-26",
        "close": 2276.811,
        "volume": 419
      },
      {
        "date": "2026-07-03",
        "close": 2262.0,
        "volume": 1809
      },
      {
        "date": "2026-07-10",
        "close": 2247.5,
        "volume": 5300
      },
      {
        "date": "2026-07-17",
        "close": 2301.25,
        "volume": 1660
      },
      {
        "date": "2026-07-24",
        "close": 2320.0,
        "volume": 9312
      },
      {
        "date": "2026-07-31",
        "close": 2292.25,
        "volume": 15384
      },
      {
        "date": "2026-08-07",
        "close": 2296.25,
        "volume": 10570
      }
    ],
    "sharemaestro_context": {
      "trend": 2181.479042,
      "fair_value": 1938.44142,
      "market_activity": 68.041592,
      "market_dynamics": 1.190837,
      "relative_strength": 0.047946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010827,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9778,
        "conditional_difference": 0.000954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.004323,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.055389,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.011888
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.03807
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.021311
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.050516
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.253016
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.030812
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.005748
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.046687
      }
    ]
  }
}