{
  "ticker": {
    "uuid": "22940ff7-68c5-4cac-8779-0cd317ed7581",
    "symbol": "RIOU",
    "name": "Amundi MSCI Brazil UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.875,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.594999,
    "boundary_margin": 0.337115,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.238841,
    "volatility_stability": 0.7457,
    "risk_context": 0.4187,
    "current_regime": {
      "move": 0.200374,
      "interruption": -0.170752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.735001,
        "direction_boundary": 19.145,
        "core_momentum": 0.08305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242794
      },
      {
        "date": "2023-08-25",
        "close": 21.200001,
        "direction_boundary": 19.652,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239752
      },
      {
        "date": "2023-09-01",
        "close": 21.227501,
        "direction_boundary": 19.348,
        "core_momentum": 0.097142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236946
      },
      {
        "date": "2023-09-08",
        "close": 20.702499,
        "direction_boundary": 19.408001,
        "core_momentum": 0.066699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240894
      },
      {
        "date": "2023-09-15",
        "close": 21.934999,
        "direction_boundary": 18.438999,
        "core_momentum": 0.189598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240742
      },
      {
        "date": "2023-09-22",
        "close": 21.2925,
        "direction_boundary": 18.886999,
        "core_momentum": 0.127363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240789
      },
      {
        "date": "2023-09-29",
        "close": 20.934999,
        "direction_boundary": 18.114,
        "core_momentum": 0.155736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224182
      },
      {
        "date": "2023-10-06",
        "close": 19.695,
        "direction_boundary": 20.299999,
        "core_momentum": -0.029803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240048
      },
      {
        "date": "2023-10-13",
        "close": 20.6425,
        "direction_boundary": 19.292,
        "core_momentum": 0.070003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227948
      },
      {
        "date": "2023-10-20",
        "close": 20.254999,
        "direction_boundary": 20.555,
        "core_momentum": -0.014595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218611
      },
      {
        "date": "2023-10-27",
        "close": 20.860001,
        "direction_boundary": 19.209,
        "core_momentum": 0.085949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220825
      },
      {
        "date": "2023-11-03",
        "close": 21.637501,
        "direction_boundary": 21.067499,
        "core_momentum": 0.027056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225079
      },
      {
        "date": "2023-11-10",
        "close": 21.92,
        "direction_boundary": 18.753,
        "core_momentum": 0.16888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2023-11-17",
        "close": 22.75,
        "direction_boundary": 18.354,
        "core_momentum": 0.239512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218183
      },
      {
        "date": "2023-11-24",
        "close": 22.907499,
        "direction_boundary": 18.459999,
        "core_momentum": 0.240926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216016
      },
      {
        "date": "2023-12-01",
        "close": 23.295,
        "direction_boundary": 19.403999,
        "core_momentum": 0.200526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213588
      },
      {
        "date": "2023-12-08",
        "close": 22.83,
        "direction_boundary": 18.608999,
        "core_momentum": 0.226826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202449
      },
      {
        "date": "2023-12-15",
        "close": 23.525,
        "direction_boundary": 17.511,
        "core_momentum": 0.343441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203134
      },
      {
        "date": "2023-12-22",
        "close": 24.147499,
        "direction_boundary": 18.871,
        "core_momentum": 0.279609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205527
      },
      {
        "date": "2023-12-29",
        "close": 24.59,
        "direction_boundary": 18.527,
        "core_momentum": 0.327252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205381
      },
      {
        "date": "2024-01-05",
        "close": 24.264999,
        "direction_boundary": 18.587999,
        "core_momentum": 0.305412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206273
      },
      {
        "date": "2024-01-12",
        "close": 24.182501,
        "direction_boundary": 19.516001,
        "core_momentum": 0.239111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20631
      },
      {
        "date": "2024-01-19",
        "close": 23.035,
        "direction_boundary": 19.329,
        "core_momentum": 0.191733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216633
      },
      {
        "date": "2024-01-26",
        "close": 23.379999,
        "direction_boundary": 19.709,
        "core_momentum": 0.18626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217421
      },
      {
        "date": "2024-02-02",
        "close": 22.9175,
        "direction_boundary": 19.125999,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217889
      },
      {
        "date": "2024-02-09",
        "close": 23.0425,
        "direction_boundary": 18.438,
        "core_momentum": 0.249729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212893
      },
      {
        "date": "2024-02-16",
        "close": 23.219999,
        "direction_boundary": 18.931,
        "core_momentum": 0.22656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205426
      },
      {
        "date": "2024-02-23",
        "close": 23.264999,
        "direction_boundary": 18.41,
        "core_momentum": 0.263715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203825
      },
      {
        "date": "2024-03-01",
        "close": 23.3925,
        "direction_boundary": 18.038,
        "core_momentum": 0.296846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203813
      },
      {
        "date": "2024-03-08",
        "close": 22.612499,
        "direction_boundary": 18.143,
        "core_momentum": 0.246348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206669
      },
      {
        "date": "2024-03-15",
        "close": 22.525,
        "direction_boundary": 17.360001,
        "core_momentum": 0.297523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191308
      },
      {
        "date": "2024-03-22",
        "close": 22.612499,
        "direction_boundary": 16.854,
        "core_momentum": 0.34167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18611
      },
      {
        "date": "2024-03-29",
        "close": 22.764999,
        "direction_boundary": 18.146999,
        "core_momentum": 0.254477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184098
      },
      {
        "date": "2024-04-05",
        "close": 22.309999,
        "direction_boundary": 17.775999,
        "core_momentum": 0.255063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163082
      },
      {
        "date": "2024-04-12",
        "close": 22.045,
        "direction_boundary": 19.107,
        "core_momentum": 0.153766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152739
      },
      {
        "date": "2024-04-19",
        "close": 21.58,
        "direction_boundary": 18.223,
        "core_momentum": 0.184218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153438
      },
      {
        "date": "2024-04-26",
        "close": 22.102501,
        "direction_boundary": 18.523001,
        "core_momentum": 0.193246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15168
      },
      {
        "date": "2024-05-03",
        "close": 22.674999,
        "direction_boundary": 18.516001,
        "core_momentum": 0.224616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147395
      },
      {
        "date": "2024-05-10",
        "close": 22.252501,
        "direction_boundary": 19.584999,
        "core_momentum": 0.136201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149156
      },
      {
        "date": "2024-05-17",
        "close": 22.245001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.123485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139513
      },
      {
        "date": "2024-05-24",
        "close": 21.547501,
        "direction_boundary": 19.487,
        "core_momentum": 0.105737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145427
      },
      {
        "date": "2024-05-31",
        "close": 20.795,
        "direction_boundary": 20.105,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149701
      },
      {
        "date": "2024-06-07",
        "close": 20.645,
        "direction_boundary": 21.307501,
        "core_momentum": -0.031092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148037
      },
      {
        "date": "2024-06-14",
        "close": 19.931999,
        "direction_boundary": 21.897499,
        "core_momentum": -0.089759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145782
      },
      {
        "date": "2024-06-21",
        "close": 19.791,
        "direction_boundary": 22.1075,
        "core_momentum": -0.104783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138048
      },
      {
        "date": "2024-06-28",
        "close": 19.938,
        "direction_boundary": 21.860001,
        "core_momentum": -0.087923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134792
      },
      {
        "date": "2024-07-05",
        "close": 20.512501,
        "direction_boundary": 21.7075,
        "core_momentum": -0.05505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143669
      },
      {
        "date": "2024-07-12",
        "close": 20.997499,
        "direction_boundary": 21.945,
        "core_momentum": -0.043176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149488
      },
      {
        "date": "2024-07-19",
        "close": 20.5,
        "direction_boundary": 22.450001,
        "core_momentum": -0.08686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138775
      },
      {
        "date": "2024-07-26",
        "close": 20.0235,
        "direction_boundary": 22.567499,
        "core_momentum": -0.112728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138278
      },
      {
        "date": "2024-08-02",
        "close": 19.608,
        "direction_boundary": 22.1775,
        "core_momentum": -0.115861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138485
      },
      {
        "date": "2024-08-09",
        "close": 21.059999,
        "direction_boundary": 21.5,
        "core_momentum": -0.020465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174855
      },
      {
        "date": "2024-08-16",
        "close": 21.9275,
        "direction_boundary": 20.735001,
        "core_momentum": 0.057511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184623
      },
      {
        "date": "2024-08-23",
        "close": 22.1175,
        "direction_boundary": 21.200001,
        "core_momentum": 0.043278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185155
      },
      {
        "date": "2024-08-30",
        "close": 21.540001,
        "direction_boundary": 21.227501,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187872
      },
      {
        "date": "2024-09-06",
        "close": 21.299999,
        "direction_boundary": 20.702499,
        "core_momentum": 0.028861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183018
      },
      {
        "date": "2024-09-13",
        "close": 21.695,
        "direction_boundary": 21.934999,
        "core_momentum": -0.010941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185222
      },
      {
        "date": "2024-09-20",
        "close": 21.315001,
        "direction_boundary": 21.2925,
        "core_momentum": 0.001057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186391
      },
      {
        "date": "2024-09-27",
        "close": 21.647499,
        "direction_boundary": 20.934999,
        "core_momentum": 0.034034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187628
      },
      {
        "date": "2024-10-04",
        "close": 21.139999,
        "direction_boundary": 19.695,
        "core_momentum": 0.073369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188378
      },
      {
        "date": "2024-10-11",
        "close": 20.4825,
        "direction_boundary": 20.6425,
        "core_momentum": -0.007751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192366
      },
      {
        "date": "2024-10-18",
        "close": 20.504999,
        "direction_boundary": 20.254999,
        "core_momentum": 0.012343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19056
      },
      {
        "date": "2024-10-25",
        "close": 20.48,
        "direction_boundary": 20.860001,
        "core_momentum": -0.018217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186882
      },
      {
        "date": "2024-11-01",
        "close": 19.864,
        "direction_boundary": 21.637501,
        "core_momentum": -0.081964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185963
      },
      {
        "date": "2024-11-08",
        "close": 19.933001,
        "direction_boundary": 21.92,
        "core_momentum": -0.090648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18524
      },
      {
        "date": "2024-11-15",
        "close": 19.9515,
        "direction_boundary": 22.75,
        "core_momentum": -0.123011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185302
      },
      {
        "date": "2024-11-22",
        "close": 19.816,
        "direction_boundary": 22.907499,
        "core_momentum": -0.134956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181027
      },
      {
        "date": "2024-11-29",
        "close": 18.570999,
        "direction_boundary": 23.295,
        "core_momentum": -0.20279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1955
      },
      {
        "date": "2024-12-06",
        "close": 18.454,
        "direction_boundary": 22.83,
        "core_momentum": -0.191678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195477
      },
      {
        "date": "2024-12-13",
        "close": 18.410999,
        "direction_boundary": 23.525,
        "core_momentum": -0.217386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190355
      },
      {
        "date": "2024-12-20",
        "close": 17.461,
        "direction_boundary": 24.147499,
        "core_momentum": -0.276902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202548
      },
      {
        "date": "2024-12-27",
        "close": 17.17,
        "direction_boundary": 24.59,
        "core_momentum": -0.301749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202409
      },
      {
        "date": "2025-01-03",
        "close": 17.164,
        "direction_boundary": 24.264999,
        "core_momentum": -0.292644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196547
      },
      {
        "date": "2025-01-10",
        "close": 17.24,
        "direction_boundary": 24.182501,
        "core_momentum": -0.287088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192433
      },
      {
        "date": "2025-01-17",
        "close": 18.037001,
        "direction_boundary": 23.035,
        "core_momentum": -0.216974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204195
      },
      {
        "date": "2025-01-24",
        "close": 18.604,
        "direction_boundary": 23.379999,
        "core_momentum": -0.204277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208206
      },
      {
        "date": "2025-01-31",
        "close": 19.468,
        "direction_boundary": 22.9175,
        "core_momentum": -0.150518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216804
      },
      {
        "date": "2025-02-07",
        "close": 19.364,
        "direction_boundary": 23.0425,
        "core_momentum": -0.15964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190568
      },
      {
        "date": "2025-02-14",
        "close": 19.813999,
        "direction_boundary": 23.219999,
        "core_momentum": -0.146684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184024
      },
      {
        "date": "2025-02-21",
        "close": 19.503,
        "direction_boundary": 23.264999,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183819
      },
      {
        "date": "2025-02-28",
        "close": 18.506001,
        "direction_boundary": 23.3925,
        "core_momentum": -0.208892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193238
      },
      {
        "date": "2025-03-07",
        "close": 18.716,
        "direction_boundary": 22.612499,
        "core_momentum": -0.172316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194501
      },
      {
        "date": "2025-03-14",
        "close": 19.606001,
        "direction_boundary": 22.525,
        "core_momentum": -0.129589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204866
      },
      {
        "date": "2025-03-21",
        "close": 20.032499,
        "direction_boundary": 22.612499,
        "core_momentum": -0.114096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206795
      },
      {
        "date": "2025-03-28",
        "close": 19.634001,
        "direction_boundary": 22.764999,
        "core_momentum": -0.137536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206532
      },
      {
        "date": "2025-04-04",
        "close": 18.639999,
        "direction_boundary": 22.309999,
        "core_momentum": -0.1645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215506
      },
      {
        "date": "2025-04-11",
        "close": 18.431999,
        "direction_boundary": 22.045,
        "core_momentum": -0.163892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212275
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "direction_boundary": 21.58,
        "core_momentum": -0.119555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217507
      },
      {
        "date": "2025-04-25",
        "close": 20.299999,
        "direction_boundary": 22.102501,
        "core_momentum": -0.081552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237713
      },
      {
        "date": "2025-05-02",
        "close": 20.565001,
        "direction_boundary": 22.674999,
        "core_momentum": -0.093054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23429
      },
      {
        "date": "2025-05-09",
        "close": 20.9125,
        "direction_boundary": 22.252501,
        "core_momentum": -0.060218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235255
      },
      {
        "date": "2025-05-16",
        "close": 21.120001,
        "direction_boundary": 22.245001,
        "core_momentum": -0.050573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235512
      },
      {
        "date": "2025-05-23",
        "close": 20.865,
        "direction_boundary": 21.547501,
        "core_momentum": -0.031674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236036
      },
      {
        "date": "2025-05-30",
        "close": 20.584999,
        "direction_boundary": 20.795,
        "core_momentum": -0.010099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216901
      },
      {
        "date": "2025-06-06",
        "close": 20.877501,
        "direction_boundary": 20.645,
        "core_momentum": 0.011262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216815
      },
      {
        "date": "2025-06-13",
        "close": 21.2875,
        "direction_boundary": 19.931999,
        "core_momentum": 0.068006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217495
      },
      {
        "date": "2025-06-20",
        "close": 21.43,
        "direction_boundary": 19.791,
        "core_momentum": 0.082815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200434
      },
      {
        "date": "2025-06-27",
        "close": 21.7125,
        "direction_boundary": 19.938,
        "core_momentum": 0.089001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197335
      },
      {
        "date": "2025-07-04",
        "close": 22.6525,
        "direction_boundary": 20.512501,
        "core_momentum": 0.104327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202113
      },
      {
        "date": "2025-07-11",
        "close": 21.16,
        "direction_boundary": 20.997499,
        "core_momentum": 0.007739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22977
      },
      {
        "date": "2025-07-18",
        "close": 21.122499,
        "direction_boundary": 20.5,
        "core_momentum": 0.030366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223666
      },
      {
        "date": "2025-07-25",
        "close": 20.887501,
        "direction_boundary": 20.0235,
        "core_momentum": 0.043149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221919
      },
      {
        "date": "2025-08-01",
        "close": 20.682501,
        "direction_boundary": 19.608,
        "core_momentum": 0.054799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21464
      },
      {
        "date": "2025-08-08",
        "close": 21.594999,
        "direction_boundary": 21.059999,
        "core_momentum": 0.025404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221603
      },
      {
        "date": "2025-08-15",
        "close": 21.834999,
        "direction_boundary": 21.9275,
        "core_momentum": -0.004218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220195
      },
      {
        "date": "2025-08-22",
        "close": 22.055,
        "direction_boundary": 22.1175,
        "core_momentum": -0.002826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218515
      },
      {
        "date": "2025-08-29",
        "close": 22.82,
        "direction_boundary": 21.540001,
        "core_momentum": 0.059424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205798
      },
      {
        "date": "2025-09-05",
        "close": 22.827499,
        "direction_boundary": 21.299999,
        "core_momentum": 0.071714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206015
      },
      {
        "date": "2025-09-12",
        "close": 23.3025,
        "direction_boundary": 21.695,
        "core_momentum": 0.074095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199281
      },
      {
        "date": "2025-09-19",
        "close": 23.870001,
        "direction_boundary": 21.315001,
        "core_momentum": 0.119869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199691
      },
      {
        "date": "2025-09-26",
        "close": 23.719999,
        "direction_boundary": 21.647499,
        "core_momentum": 0.095739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196881
      },
      {
        "date": "2025-10-03",
        "close": 23.334999,
        "direction_boundary": 21.139999,
        "core_momentum": 0.103832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181016
      },
      {
        "date": "2025-10-10",
        "close": 22.4125,
        "direction_boundary": 20.4825,
        "core_momentum": 0.094227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191598
      },
      {
        "date": "2025-10-17",
        "close": 22.82,
        "direction_boundary": 20.504999,
        "core_momentum": 0.112899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18941
      },
      {
        "date": "2025-10-24",
        "close": 20.2932,
        "direction_boundary": 20.48,
        "core_momentum": -0.009121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23925
      },
      {
        "date": "2025-10-31",
        "close": 24.055,
        "direction_boundary": 19.864,
        "core_momentum": 0.210985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335936
      },
      {
        "date": "2025-11-07",
        "close": 24.68,
        "direction_boundary": 19.933001,
        "core_momentum": 0.238148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336729
      },
      {
        "date": "2025-11-14",
        "close": 25.807501,
        "direction_boundary": 19.9515,
        "core_momentum": 0.293512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340885
      },
      {
        "date": "2025-11-21",
        "close": 24.57,
        "direction_boundary": 19.816,
        "core_momentum": 0.239907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348959
      },
      {
        "date": "2025-11-28",
        "close": 25.907499,
        "direction_boundary": 18.570999,
        "core_momentum": 0.395051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353573
      },
      {
        "date": "2025-12-05",
        "close": 25.92,
        "direction_boundary": 18.454,
        "core_momentum": 0.404574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353672
      },
      {
        "date": "2025-12-12",
        "close": 25.535,
        "direction_boundary": 18.410999,
        "core_momentum": 0.386943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354725
      },
      {
        "date": "2025-12-19",
        "close": 25.1325,
        "direction_boundary": 17.461,
        "core_momentum": 0.439351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356143
      },
      {
        "date": "2025-12-26",
        "close": 25.385,
        "direction_boundary": 17.17,
        "core_momentum": 0.478451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356047
      },
      {
        "date": "2026-01-02",
        "close": 25.7225,
        "direction_boundary": 17.164,
        "core_momentum": 0.498631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352366
      },
      {
        "date": "2026-01-09",
        "close": 26.602501,
        "direction_boundary": 17.24,
        "core_momentum": 0.543069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338152
      },
      {
        "date": "2026-01-16",
        "close": 26.555,
        "direction_boundary": 18.037001,
        "core_momentum": 0.472251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338153
      },
      {
        "date": "2026-01-23",
        "close": 29.075001,
        "direction_boundary": 18.604,
        "core_momentum": 0.562836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355178
      },
      {
        "date": "2026-01-30",
        "close": 30.1525,
        "direction_boundary": 19.468,
        "core_momentum": 0.548824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355088
      },
      {
        "date": "2026-02-06",
        "close": 30.045,
        "direction_boundary": 19.364,
        "core_momentum": 0.551591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353451
      },
      {
        "date": "2026-02-13",
        "close": 30.290001,
        "direction_boundary": 19.813999,
        "core_momentum": 0.528717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353502
      },
      {
        "date": "2026-02-20",
        "close": 31.129999,
        "direction_boundary": 19.503,
        "core_momentum": 0.596165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354067
      },
      {
        "date": "2026-02-27",
        "close": 31.205,
        "direction_boundary": 18.506001,
        "core_momentum": 0.68621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353062
      },
      {
        "date": "2026-03-06",
        "close": 29.155001,
        "direction_boundary": 18.716,
        "core_momentum": 0.557758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369887
      },
      {
        "date": "2026-03-13",
        "close": 28.684999,
        "direction_boundary": 19.606001,
        "core_momentum": 0.463072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371186
      },
      {
        "date": "2026-03-20",
        "close": 28.432501,
        "direction_boundary": 20.032499,
        "core_momentum": 0.419319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371141
      },
      {
        "date": "2026-03-27",
        "close": 29.557501,
        "direction_boundary": 19.634001,
        "core_momentum": 0.505424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373239
      },
      {
        "date": "2026-04-03",
        "close": 30.99,
        "direction_boundary": 18.639999,
        "core_momentum": 0.662554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375212
      },
      {
        "date": "2026-04-10",
        "close": 33.005001,
        "direction_boundary": 18.431999,
        "core_momentum": 0.790636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374346
      },
      {
        "date": "2026-04-17",
        "close": 33.147499,
        "direction_boundary": 19.0,
        "core_momentum": 0.744605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374599
      },
      {
        "date": "2026-04-24",
        "close": 31.945,
        "direction_boundary": 20.299999,
        "core_momentum": 0.573645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332262
      },
      {
        "date": "2026-05-01",
        "close": 31.692499,
        "direction_boundary": 20.565001,
        "core_momentum": 0.541089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250345
      },
      {
        "date": "2026-05-08",
        "close": 31.57,
        "direction_boundary": 20.9125,
        "core_momentum": 0.509623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250144
      },
      {
        "date": "2026-05-15",
        "close": 28.98,
        "direction_boundary": 21.120001,
        "core_momentum": 0.372159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277246
      },
      {
        "date": "2026-05-22",
        "close": 29.202499,
        "direction_boundary": 20.865,
        "core_momentum": 0.399593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266255
      },
      {
        "date": "2026-05-29",
        "close": 28.6775,
        "direction_boundary": 20.584999,
        "core_momentum": 0.393126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259677
      },
      {
        "date": "2026-06-05",
        "close": 27.549999,
        "direction_boundary": 20.877501,
        "core_momentum": 0.319602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266753
      },
      {
        "date": "2026-06-12",
        "close": 28.247499,
        "direction_boundary": 21.2875,
        "core_momentum": 0.326952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267323
      },
      {
        "date": "2026-06-19",
        "close": 27.487499,
        "direction_boundary": 21.43,
        "core_momentum": 0.282664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269465
      },
      {
        "date": "2026-06-26",
        "close": 28.147499,
        "direction_boundary": 21.7125,
        "core_momentum": 0.296373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270802
      },
      {
        "date": "2026-07-03",
        "close": 28.327499,
        "direction_boundary": 22.6525,
        "core_momentum": 0.250524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270501
      },
      {
        "date": "2026-07-10",
        "close": 29.002501,
        "direction_boundary": 21.16,
        "core_momentum": 0.370629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268624
      },
      {
        "date": "2026-07-17",
        "close": 28.7075,
        "direction_boundary": 21.122499,
        "core_momentum": 0.359096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269199
      },
      {
        "date": "2026-07-24",
        "close": 29.355,
        "direction_boundary": 20.887501,
        "core_momentum": 0.405386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239759
      },
      {
        "date": "2026-07-31",
        "close": 29.785,
        "direction_boundary": 20.682501,
        "core_momentum": 0.440106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235063
      },
      {
        "date": "2026-08-07",
        "close": 28.875,
        "direction_boundary": 21.594999,
        "core_momentum": 0.337115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.735001,
        "volume": 18867
      },
      {
        "date": "2023-08-25",
        "close": 21.200001,
        "volume": 17035
      },
      {
        "date": "2023-09-01",
        "close": 21.227501,
        "volume": 14967
      },
      {
        "date": "2023-09-08",
        "close": 20.702499,
        "volume": 16698
      },
      {
        "date": "2023-09-15",
        "close": 21.934999,
        "volume": 17130
      },
      {
        "date": "2023-09-22",
        "close": 21.2925,
        "volume": 30818
      },
      {
        "date": "2023-09-29",
        "close": 20.934999,
        "volume": 23587
      },
      {
        "date": "2023-10-06",
        "close": 19.695,
        "volume": 33060
      },
      {
        "date": "2023-10-13",
        "close": 20.6425,
        "volume": 368362
      },
      {
        "date": "2023-10-20",
        "close": 20.254999,
        "volume": 606067
      },
      {
        "date": "2023-10-27",
        "close": 20.860001,
        "volume": 62045
      },
      {
        "date": "2023-11-03",
        "close": 21.637501,
        "volume": 103817
      },
      {
        "date": "2023-11-10",
        "close": 21.92,
        "volume": 39335
      },
      {
        "date": "2023-11-17",
        "close": 22.75,
        "volume": 67274
      },
      {
        "date": "2023-11-24",
        "close": 22.907499,
        "volume": 26642
      },
      {
        "date": "2023-12-01",
        "close": 23.295,
        "volume": 154942
      },
      {
        "date": "2023-12-08",
        "close": 22.83,
        "volume": 80285
      },
      {
        "date": "2023-12-15",
        "close": 23.525,
        "volume": 170081
      },
      {
        "date": "2023-12-22",
        "close": 24.147499,
        "volume": 54672
      },
      {
        "date": "2023-12-29",
        "close": 24.59,
        "volume": 8158
      },
      {
        "date": "2024-01-05",
        "close": 24.264999,
        "volume": 46811
      },
      {
        "date": "2024-01-12",
        "close": 24.182501,
        "volume": 55359
      },
      {
        "date": "2024-01-19",
        "close": 23.035,
        "volume": 94389
      },
      {
        "date": "2024-01-26",
        "close": 23.379999,
        "volume": 66901
      },
      {
        "date": "2024-02-02",
        "close": 22.9175,
        "volume": 129816
      },
      {
        "date": "2024-02-09",
        "close": 23.0425,
        "volume": 146909
      },
      {
        "date": "2024-02-16",
        "close": 23.219999,
        "volume": 97359
      },
      {
        "date": "2024-02-23",
        "close": 23.264999,
        "volume": 57300
      },
      {
        "date": "2024-03-01",
        "close": 23.3925,
        "volume": 132020
      },
      {
        "date": "2024-03-08",
        "close": 22.612499,
        "volume": 818383
      },
      {
        "date": "2024-03-15",
        "close": 22.525,
        "volume": 52393
      },
      {
        "date": "2024-03-22",
        "close": 22.612499,
        "volume": 33258
      },
      {
        "date": "2024-03-29",
        "close": 22.764999,
        "volume": 42190
      },
      {
        "date": "2024-04-05",
        "close": 22.309999,
        "volume": 30664
      },
      {
        "date": "2024-04-12",
        "close": 22.045,
        "volume": 98230
      },
      {
        "date": "2024-04-19",
        "close": 21.58,
        "volume": 94372
      },
      {
        "date": "2024-04-26",
        "close": 22.102501,
        "volume": 635936
      },
      {
        "date": "2024-05-03",
        "close": 22.674999,
        "volume": 105807
      },
      {
        "date": "2024-05-10",
        "close": 22.252501,
        "volume": 137545
      },
      {
        "date": "2024-05-17",
        "close": 22.245001,
        "volume": 23928
      },
      {
        "date": "2024-05-24",
        "close": 21.547501,
        "volume": 14840
      },
      {
        "date": "2024-05-31",
        "close": 20.795,
        "volume": 17990
      },
      {
        "date": "2024-06-07",
        "close": 20.645,
        "volume": 9603
      },
      {
        "date": "2024-06-14",
        "close": 19.931999,
        "volume": 16024
      },
      {
        "date": "2024-06-21",
        "close": 19.791,
        "volume": 17040
      },
      {
        "date": "2024-06-28",
        "close": 19.938,
        "volume": 490
      },
      {
        "date": "2024-07-05",
        "close": 20.512501,
        "volume": 11118
      },
      {
        "date": "2024-07-12",
        "close": 20.997499,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 20.5,
        "volume": 1471
      },
      {
        "date": "2024-07-26",
        "close": 20.0235,
        "volume": 6429
      },
      {
        "date": "2024-08-02",
        "close": 19.608,
        "volume": 11716
      },
      {
        "date": "2024-08-09",
        "close": 21.059999,
        "volume": 9877
      },
      {
        "date": "2024-08-16",
        "close": 21.9275,
        "volume": 2060
      },
      {
        "date": "2024-08-23",
        "close": 22.1175,
        "volume": 12426
      },
      {
        "date": "2024-08-30",
        "close": 21.540001,
        "volume": 31465
      },
      {
        "date": "2024-09-06",
        "close": 21.299999,
        "volume": 4483
      },
      {
        "date": "2024-09-13",
        "close": 21.695,
        "volume": 15423
      },
      {
        "date": "2024-09-20",
        "close": 21.315001,
        "volume": 17484
      },
      {
        "date": "2024-09-27",
        "close": 21.647499,
        "volume": 3000
      },
      {
        "date": "2024-10-04",
        "close": 21.139999,
        "volume": 30111
      },
      {
        "date": "2024-10-11",
        "close": 20.4825,
        "volume": 62286
      },
      {
        "date": "2024-10-18",
        "close": 20.504999,
        "volume": 20741
      },
      {
        "date": "2024-10-25",
        "close": 20.48,
        "volume": 65305
      },
      {
        "date": "2024-11-01",
        "close": 19.864,
        "volume": 95852
      },
      {
        "date": "2024-11-08",
        "close": 19.933001,
        "volume": 145893
      },
      {
        "date": "2024-11-15",
        "close": 19.9515,
        "volume": 73020
      },
      {
        "date": "2024-11-22",
        "close": 19.816,
        "volume": 11418
      },
      {
        "date": "2024-11-29",
        "close": 18.570999,
        "volume": 102644
      },
      {
        "date": "2024-12-06",
        "close": 18.454,
        "volume": 51054
      },
      {
        "date": "2024-12-13",
        "close": 18.410999,
        "volume": 28802
      },
      {
        "date": "2024-12-20",
        "close": 17.461,
        "volume": 91752
      },
      {
        "date": "2024-12-27",
        "close": 17.17,
        "volume": 4733
      },
      {
        "date": "2025-01-03",
        "close": 17.164,
        "volume": 21008
      },
      {
        "date": "2025-01-10",
        "close": 17.24,
        "volume": 100815
      },
      {
        "date": "2025-01-17",
        "close": 18.037001,
        "volume": 32053
      },
      {
        "date": "2025-01-24",
        "close": 18.604,
        "volume": 39204
      },
      {
        "date": "2025-01-31",
        "close": 19.468,
        "volume": 22570
      },
      {
        "date": "2025-02-07",
        "close": 19.364,
        "volume": 17685
      },
      {
        "date": "2025-02-14",
        "close": 19.813999,
        "volume": 35371
      },
      {
        "date": "2025-02-21",
        "close": 19.503,
        "volume": 34664
      },
      {
        "date": "2025-02-28",
        "close": 18.506001,
        "volume": 55854
      },
      {
        "date": "2025-03-07",
        "close": 18.716,
        "volume": 32329
      },
      {
        "date": "2025-03-14",
        "close": 19.606001,
        "volume": 21002
      },
      {
        "date": "2025-03-21",
        "close": 20.032499,
        "volume": 14379
      },
      {
        "date": "2025-03-28",
        "close": 19.634001,
        "volume": 18934
      },
      {
        "date": "2025-04-04",
        "close": 18.639999,
        "volume": 15759
      },
      {
        "date": "2025-04-11",
        "close": 18.431999,
        "volume": 121959
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "volume": 30234
      },
      {
        "date": "2025-04-25",
        "close": 20.299999,
        "volume": 18154
      },
      {
        "date": "2025-05-02",
        "close": 20.565001,
        "volume": 16312
      },
      {
        "date": "2025-05-09",
        "close": 20.9125,
        "volume": 12121
      },
      {
        "date": "2025-05-16",
        "close": 21.120001,
        "volume": 31264
      },
      {
        "date": "2025-05-23",
        "close": 20.865,
        "volume": 45083
      },
      {
        "date": "2025-05-30",
        "close": 20.584999,
        "volume": 63616
      },
      {
        "date": "2025-06-06",
        "close": 20.877501,
        "volume": 28506
      },
      {
        "date": "2025-06-13",
        "close": 21.2875,
        "volume": 16288
      },
      {
        "date": "2025-06-20",
        "close": 21.43,
        "volume": 12006
      },
      {
        "date": "2025-06-27",
        "close": 21.7125,
        "volume": 45861
      },
      {
        "date": "2025-07-04",
        "close": 22.6525,
        "volume": 43676
      },
      {
        "date": "2025-07-11",
        "close": 21.16,
        "volume": 202104
      },
      {
        "date": "2025-07-18",
        "close": 21.122499,
        "volume": 92228
      },
      {
        "date": "2025-07-25",
        "close": 20.887501,
        "volume": 64672
      },
      {
        "date": "2025-08-01",
        "close": 20.682501,
        "volume": 45880
      },
      {
        "date": "2025-08-08",
        "close": 21.594999,
        "volume": 2833
      },
      {
        "date": "2025-08-15",
        "close": 21.834999,
        "volume": 44942
      },
      {
        "date": "2025-08-22",
        "close": 22.055,
        "volume": 22193
      },
      {
        "date": "2025-08-29",
        "close": 22.82,
        "volume": 39224
      },
      {
        "date": "2025-09-05",
        "close": 22.827499,
        "volume": 32870
      },
      {
        "date": "2025-09-12",
        "close": 23.3025,
        "volume": 42691
      },
      {
        "date": "2025-09-19",
        "close": 23.870001,
        "volume": 121400
      },
      {
        "date": "2025-09-26",
        "close": 23.719999,
        "volume": 112869
      },
      {
        "date": "2025-10-03",
        "close": 23.334999,
        "volume": 111842
      },
      {
        "date": "2025-10-10",
        "close": 22.4125,
        "volume": 76641
      },
      {
        "date": "2025-10-17",
        "close": 22.82,
        "volume": 48549
      },
      {
        "date": "2025-10-24",
        "close": 20.2932,
        "volume": 69376
      },
      {
        "date": "2025-10-31",
        "close": 24.055,
        "volume": 35474
      },
      {
        "date": "2025-11-07",
        "close": 24.68,
        "volume": 57826
      },
      {
        "date": "2025-11-14",
        "close": 25.807501,
        "volume": 60557
      },
      {
        "date": "2025-11-21",
        "close": 24.57,
        "volume": 98281
      },
      {
        "date": "2025-11-28",
        "close": 25.907499,
        "volume": 150465
      },
      {
        "date": "2025-12-05",
        "close": 25.92,
        "volume": 238513
      },
      {
        "date": "2025-12-12",
        "close": 25.535,
        "volume": 115640
      },
      {
        "date": "2025-12-19",
        "close": 25.1325,
        "volume": 313331
      },
      {
        "date": "2025-12-26",
        "close": 25.385,
        "volume": 40206
      },
      {
        "date": "2026-01-02",
        "close": 25.7225,
        "volume": 33186
      },
      {
        "date": "2026-01-09",
        "close": 26.602501,
        "volume": 30043
      },
      {
        "date": "2026-01-16",
        "close": 26.555,
        "volume": 45905
      },
      {
        "date": "2026-01-23",
        "close": 29.075001,
        "volume": 180464
      },
      {
        "date": "2026-01-30",
        "close": 30.1525,
        "volume": 27880
      },
      {
        "date": "2026-02-06",
        "close": 30.045,
        "volume": 58727
      },
      {
        "date": "2026-02-13",
        "close": 30.290001,
        "volume": 30175
      },
      {
        "date": "2026-02-20",
        "close": 31.129999,
        "volume": 14528
      },
      {
        "date": "2026-02-27",
        "close": 31.205,
        "volume": 190002
      },
      {
        "date": "2026-03-06",
        "close": 29.155001,
        "volume": 27776
      },
      {
        "date": "2026-03-13",
        "close": 28.684999,
        "volume": 18924
      },
      {
        "date": "2026-03-20",
        "close": 28.432501,
        "volume": 15521
      },
      {
        "date": "2026-03-27",
        "close": 29.557501,
        "volume": 46928
      },
      {
        "date": "2026-04-03",
        "close": 30.99,
        "volume": 25134
      },
      {
        "date": "2026-04-10",
        "close": 33.005001,
        "volume": 24892
      },
      {
        "date": "2026-04-17",
        "close": 33.147499,
        "volume": 6339
      },
      {
        "date": "2026-04-24",
        "close": 31.945,
        "volume": 22038
      },
      {
        "date": "2026-05-01",
        "close": 31.692499,
        "volume": 47098
      },
      {
        "date": "2026-05-08",
        "close": 31.57,
        "volume": 23882
      },
      {
        "date": "2026-05-15",
        "close": 28.98,
        "volume": 38080
      },
      {
        "date": "2026-05-22",
        "close": 29.202499,
        "volume": 99262
      },
      {
        "date": "2026-05-29",
        "close": 28.6775,
        "volume": 39283
      },
      {
        "date": "2026-06-05",
        "close": 27.549999,
        "volume": 24418
      },
      {
        "date": "2026-06-12",
        "close": 28.247499,
        "volume": 4425
      },
      {
        "date": "2026-06-19",
        "close": 27.487499,
        "volume": 5471
      },
      {
        "date": "2026-06-26",
        "close": 28.147499,
        "volume": 12511
      },
      {
        "date": "2026-07-03",
        "close": 28.327499,
        "volume": 22037
      },
      {
        "date": "2026-07-10",
        "close": 29.002501,
        "volume": 75513
      },
      {
        "date": "2026-07-17",
        "close": 28.7075,
        "volume": 39115
      },
      {
        "date": "2026-07-24",
        "close": 29.355,
        "volume": 22914
      },
      {
        "date": "2026-07-31",
        "close": 29.785,
        "volume": 39058
      },
      {
        "date": "2026-08-07",
        "close": 28.875,
        "volume": 48889
      }
    ],
    "sharemaestro_context": {
      "trend": 29.632583,
      "fair_value": 23.075258,
      "market_activity": -2.87693,
      "market_dynamics": -0.66828,
      "relative_strength": -1.968113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.031638,
        "directional_follow_through": 0.25,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.060222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.1667,
        "conditional_difference": -0.083021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023701,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.031351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01061,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.020102
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.028617
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.00821
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.005127
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.034367
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.010076
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.200374
      }
    ]
  }
}