{
  "ticker": {
    "uuid": "2294380d-83e8-4a06-acc0-dc4da8352c7f",
    "symbol": "A1NE34",
    "name": "Arista Networks, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 239.990005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 187.880005,
    "boundary_margin": 0.277358,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.488717,
    "volatility_stability": 0.8083,
    "risk_context": 0.2046,
    "current_regime": {
      "move": 0.288814,
      "interruption": -0.190412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.026,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.514999,
        "direction_boundary": 41.947498,
        "core_momentum": 0.347279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540416
      },
      {
        "date": "2023-08-25",
        "close": 55.110001,
        "direction_boundary": 39.157501,
        "core_momentum": 0.407393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541173
      },
      {
        "date": "2023-09-01",
        "close": 60.740002,
        "direction_boundary": 38.09,
        "core_momentum": 0.594644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553722
      },
      {
        "date": "2023-09-08",
        "close": 61.150002,
        "direction_boundary": 40.200001,
        "core_momentum": 0.521144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550867
      },
      {
        "date": "2023-09-15",
        "close": 56.259998,
        "direction_boundary": 37.732498,
        "core_momentum": 0.491022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543101
      },
      {
        "date": "2023-09-22",
        "close": 55.8475,
        "direction_boundary": 35.887501,
        "core_momentum": 0.556182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541814
      },
      {
        "date": "2023-09-29",
        "close": 57.557499,
        "direction_boundary": 38.212502,
        "core_momentum": 0.506248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539016
      },
      {
        "date": "2023-10-06",
        "close": 62.75,
        "direction_boundary": 37.68,
        "core_momentum": 0.66534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545602
      },
      {
        "date": "2023-10-13",
        "close": 60.48,
        "direction_boundary": 33.494999,
        "core_momentum": 0.805643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549121
      },
      {
        "date": "2023-10-20",
        "close": 60.18,
        "direction_boundary": 35.595001,
        "core_momentum": 0.690687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547243
      },
      {
        "date": "2023-10-27",
        "close": 55.02,
        "direction_boundary": 40.27,
        "core_momentum": 0.366278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563603
      },
      {
        "date": "2023-11-03",
        "close": 65.455002,
        "direction_boundary": 41.317501,
        "core_momentum": 0.584196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568936
      },
      {
        "date": "2023-11-10",
        "close": 63.68,
        "direction_boundary": 42.912498,
        "core_momentum": 0.48395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570757
      },
      {
        "date": "2023-11-17",
        "close": 65.779999,
        "direction_boundary": 45.540001,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56739
      },
      {
        "date": "2023-11-24",
        "close": 67.095001,
        "direction_boundary": 45.764999,
        "core_momentum": 0.466077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529683
      },
      {
        "date": "2023-12-01",
        "close": 66.082497,
        "direction_boundary": 44.369999,
        "core_momentum": 0.489351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526682
      },
      {
        "date": "2023-12-08",
        "close": 69.029999,
        "direction_boundary": 42.162498,
        "core_momentum": 0.637237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525986
      },
      {
        "date": "2023-12-15",
        "close": 73.080002,
        "direction_boundary": 40.970001,
        "core_momentum": 0.783744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525491
      },
      {
        "date": "2023-12-22",
        "close": 72.427498,
        "direction_boundary": 39.040001,
        "core_momentum": 0.855213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510615
      },
      {
        "date": "2023-12-29",
        "close": 71.775002,
        "direction_boundary": 39.919998,
        "core_momentum": 0.797971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499478
      },
      {
        "date": "2024-01-05",
        "close": 70.07,
        "direction_boundary": 36.942501,
        "core_momentum": 0.896731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500671
      },
      {
        "date": "2024-01-12",
        "close": 77.345001,
        "direction_boundary": 36.7925,
        "core_momentum": 1.102195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514133
      },
      {
        "date": "2024-01-19",
        "close": 81.199997,
        "direction_boundary": 37.555,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51502
      },
      {
        "date": "2024-01-26",
        "close": 81.427498,
        "direction_boundary": 40.360001,
        "core_momentum": 1.01753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471857
      },
      {
        "date": "2024-02-02",
        "close": 84.724998,
        "direction_boundary": 42.5425,
        "core_momentum": 0.991538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406092
      },
      {
        "date": "2024-02-09",
        "close": 87.464996,
        "direction_boundary": 43.830002,
        "core_momentum": 0.995551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403404
      },
      {
        "date": "2024-02-16",
        "close": 82.087502,
        "direction_boundary": 44.685001,
        "core_momentum": 0.837026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416662
      },
      {
        "date": "2024-02-23",
        "close": 83.077499,
        "direction_boundary": 43.865002,
        "core_momentum": 0.893936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41278
      },
      {
        "date": "2024-03-01",
        "close": 89.25,
        "direction_boundary": 45.540001,
        "core_momentum": 0.959816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404107
      },
      {
        "date": "2024-03-08",
        "close": 85.925003,
        "direction_boundary": 47.880001,
        "core_momentum": 0.794591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410594
      },
      {
        "date": "2024-03-15",
        "close": 87.5,
        "direction_boundary": 53.759998,
        "core_momentum": 0.627604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386328
      },
      {
        "date": "2024-03-22",
        "close": 95.855003,
        "direction_boundary": 55.330002,
        "core_momentum": 0.732424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397909
      },
      {
        "date": "2024-03-29",
        "close": 90.720001,
        "direction_boundary": 52.827499,
        "core_momentum": 0.717287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411216
      },
      {
        "date": "2024-04-05",
        "close": 94.497498,
        "direction_boundary": 50.349998,
        "core_momentum": 0.876812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400671
      },
      {
        "date": "2024-04-12",
        "close": 87.019997,
        "direction_boundary": 50.337502,
        "core_momentum": 0.728731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417283
      },
      {
        "date": "2024-04-19",
        "close": 80.502502,
        "direction_boundary": 49.0,
        "core_momentum": 0.642908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435737
      },
      {
        "date": "2024-04-26",
        "close": 85.169998,
        "direction_boundary": 49.634998,
        "core_momentum": 0.715926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414696
      },
      {
        "date": "2024-05-03",
        "close": 87.3675,
        "direction_boundary": 42.977501,
        "core_momentum": 1.032866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348172
      },
      {
        "date": "2024-05-10",
        "close": 101.839996,
        "direction_boundary": 42.415001,
        "core_momentum": 1.401037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395167
      },
      {
        "date": "2024-05-17",
        "close": 102.089996,
        "direction_boundary": 45.134998,
        "core_momentum": 1.261881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395172
      },
      {
        "date": "2024-05-24",
        "close": 99.9375,
        "direction_boundary": 52.75,
        "core_momentum": 0.89455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398667
      },
      {
        "date": "2024-05-31",
        "close": 97.699997,
        "direction_boundary": 50.82,
        "core_momentum": 0.922471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399937
      },
      {
        "date": "2024-06-07",
        "close": 98.669998,
        "direction_boundary": 49.514999,
        "core_momentum": 0.992729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397844
      },
      {
        "date": "2024-06-14",
        "close": 112.497498,
        "direction_boundary": 48.002499,
        "core_momentum": 1.343576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426242
      },
      {
        "date": "2024-06-21",
        "close": 114.262497,
        "direction_boundary": 44.567501,
        "core_momentum": 1.563808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424654
      },
      {
        "date": "2024-06-28",
        "close": 122.279999,
        "direction_boundary": 49.055,
        "core_momentum": 1.492712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428391
      },
      {
        "date": "2024-07-05",
        "close": 125.5,
        "direction_boundary": 48.310001,
        "core_momentum": 1.597806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423581
      },
      {
        "date": "2024-07-12",
        "close": 123.602501,
        "direction_boundary": 49.4725,
        "core_momentum": 1.498408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411816
      },
      {
        "date": "2024-07-19",
        "close": 115.690002,
        "direction_boundary": 51.502499,
        "core_momentum": 1.246299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4253
      },
      {
        "date": "2024-07-26",
        "close": 113.407501,
        "direction_boundary": 45.362499,
        "core_momentum": 1.500028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427617
      },
      {
        "date": "2024-08-02",
        "close": 114.044998,
        "direction_boundary": 54.892502,
        "core_momentum": 1.077606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425929
      },
      {
        "date": "2024-08-09",
        "close": 115.802498,
        "direction_boundary": 53.900002,
        "core_momentum": 1.148469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424961
      },
      {
        "date": "2024-08-16",
        "close": 121.152496,
        "direction_boundary": 56.514999,
        "core_momentum": 1.143723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413548
      },
      {
        "date": "2024-08-23",
        "close": 121.764999,
        "direction_boundary": 55.110001,
        "core_momentum": 1.20949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41376
      },
      {
        "date": "2024-08-30",
        "close": 125.184998,
        "direction_boundary": 60.740002,
        "core_momentum": 1.060998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406075
      },
      {
        "date": "2024-09-06",
        "close": 125.107498,
        "direction_boundary": 61.150002,
        "core_momentum": 1.045912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399955
      },
      {
        "date": "2024-09-13",
        "close": 125.817497,
        "direction_boundary": 56.259998,
        "core_momentum": 1.236358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400098
      },
      {
        "date": "2024-09-20",
        "close": 132.982498,
        "direction_boundary": 55.8475,
        "core_momentum": 1.381172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389207
      },
      {
        "date": "2024-09-27",
        "close": 128.994995,
        "direction_boundary": 57.557499,
        "core_momentum": 1.24115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382082
      },
      {
        "date": "2024-10-04",
        "close": 134.225006,
        "direction_boundary": 62.75,
        "core_momentum": 1.139044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381934
      },
      {
        "date": "2024-10-11",
        "close": 145.634995,
        "direction_boundary": 60.48,
        "core_momentum": 1.407986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366974
      },
      {
        "date": "2024-10-18",
        "close": 142.682495,
        "direction_boundary": 60.18,
        "core_momentum": 1.370929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344368
      },
      {
        "date": "2024-10-25",
        "close": 140.175003,
        "direction_boundary": 55.02,
        "core_momentum": 1.54771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344916
      },
      {
        "date": "2024-11-01",
        "close": 144.342499,
        "direction_boundary": 65.455002,
        "core_momentum": 1.205217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345096
      },
      {
        "date": "2024-11-08",
        "close": 142.637497,
        "direction_boundary": 63.68,
        "core_momentum": 1.23991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288173
      },
      {
        "date": "2024-11-15",
        "close": 158.497498,
        "direction_boundary": 65.779999,
        "core_momentum": 1.409509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314817
      },
      {
        "date": "2024-11-22",
        "close": 146.815002,
        "direction_boundary": 67.095001,
        "core_momentum": 1.188166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336795
      },
      {
        "date": "2024-11-29",
        "close": 152.639999,
        "direction_boundary": 66.082497,
        "core_momentum": 1.30984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333915
      },
      {
        "date": "2024-12-06",
        "close": 165.610001,
        "direction_boundary": 69.029999,
        "core_momentum": 1.399102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345385
      },
      {
        "date": "2024-12-13",
        "close": 170.0,
        "direction_boundary": 73.080002,
        "core_momentum": 1.326218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306228
      },
      {
        "date": "2024-12-20",
        "close": 170.509995,
        "direction_boundary": 72.427498,
        "core_momentum": 1.354216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30675
      },
      {
        "date": "2024-12-27",
        "close": 174.410004,
        "direction_boundary": 71.775002,
        "core_momentum": 1.429955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297569
      },
      {
        "date": "2025-01-03",
        "close": 175.479996,
        "direction_boundary": 70.07,
        "core_momentum": 1.504353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297197
      },
      {
        "date": "2025-01-10",
        "close": 175.149994,
        "direction_boundary": 77.345001,
        "core_momentum": 1.264529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29524
      },
      {
        "date": "2025-01-17",
        "close": 182.520004,
        "direction_boundary": 81.199997,
        "core_momentum": 1.247783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274164
      },
      {
        "date": "2025-01-24",
        "close": 190.050003,
        "direction_boundary": 81.427498,
        "core_momentum": 1.333978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27042
      },
      {
        "date": "2025-01-31",
        "close": 167.600006,
        "direction_boundary": 84.724998,
        "core_momentum": 0.978165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337302
      },
      {
        "date": "2025-02-07",
        "close": 171.449997,
        "direction_boundary": 87.464996,
        "core_momentum": 0.960213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33748
      },
      {
        "date": "2025-02-14",
        "close": 152.25,
        "direction_boundary": 82.087502,
        "core_momentum": 0.854728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381908
      },
      {
        "date": "2025-02-21",
        "close": 140.009995,
        "direction_boundary": 83.077499,
        "core_momentum": 0.685294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402948
      },
      {
        "date": "2025-02-28",
        "close": 134.979996,
        "direction_boundary": 89.25,
        "core_momentum": 0.512381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405676
      },
      {
        "date": "2025-03-07",
        "close": 119.650002,
        "direction_boundary": 85.925003,
        "core_momentum": 0.392493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440367
      },
      {
        "date": "2025-03-14",
        "close": 120.150002,
        "direction_boundary": 87.5,
        "core_momentum": 0.373143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440322
      },
      {
        "date": "2025-03-21",
        "close": 119.440002,
        "direction_boundary": 95.855003,
        "core_momentum": 0.246049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432545
      },
      {
        "date": "2025-03-28",
        "close": 115.0,
        "direction_boundary": 90.720001,
        "core_momentum": 0.267637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433571
      },
      {
        "date": "2025-04-04",
        "close": 94.0,
        "direction_boundary": 94.497498,
        "core_momentum": -0.005265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50734
      },
      {
        "date": "2025-04-11",
        "close": 105.360001,
        "direction_boundary": 87.019997,
        "core_momentum": 0.210756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521357
      },
      {
        "date": "2025-04-18",
        "close": 103.699997,
        "direction_boundary": 80.502502,
        "core_momentum": 0.288159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521254
      },
      {
        "date": "2025-04-25",
        "close": 110.529999,
        "direction_boundary": 85.169998,
        "core_momentum": 0.297757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5317
      },
      {
        "date": "2025-05-02",
        "close": 127.970001,
        "direction_boundary": 87.3675,
        "core_momentum": 0.464732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571967
      },
      {
        "date": "2025-05-09",
        "close": 121.360001,
        "direction_boundary": 101.839996,
        "core_momentum": 0.191673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575844
      },
      {
        "date": "2025-05-16",
        "close": 136.080002,
        "direction_boundary": 102.089996,
        "core_momentum": 0.332942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579479
      },
      {
        "date": "2025-05-23",
        "close": 130.580002,
        "direction_boundary": 99.9375,
        "core_momentum": 0.306617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572894
      },
      {
        "date": "2025-05-30",
        "close": 123.160004,
        "direction_boundary": 97.699997,
        "core_momentum": 0.260594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574054
      },
      {
        "date": "2025-06-06",
        "close": 135.75,
        "direction_boundary": 98.669998,
        "core_momentum": 0.375798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579383
      },
      {
        "date": "2025-06-13",
        "close": 127.660004,
        "direction_boundary": 112.497498,
        "core_momentum": 0.134781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581891
      },
      {
        "date": "2025-06-20",
        "close": 119.470001,
        "direction_boundary": 114.262497,
        "core_momentum": 0.045575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586471
      },
      {
        "date": "2025-06-27",
        "close": 141.0,
        "direction_boundary": 122.279999,
        "core_momentum": 0.153091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635681
      },
      {
        "date": "2025-07-04",
        "close": 136.080002,
        "direction_boundary": 125.5,
        "core_momentum": 0.084303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63643
      },
      {
        "date": "2025-07-11",
        "close": 150.300003,
        "direction_boundary": 123.602501,
        "core_momentum": 0.215995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654191
      },
      {
        "date": "2025-07-18",
        "close": 156.300003,
        "direction_boundary": 115.690002,
        "core_momentum": 0.351024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653899
      },
      {
        "date": "2025-07-25",
        "close": 161.0,
        "direction_boundary": 113.407501,
        "core_momentum": 0.419659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652536
      },
      {
        "date": "2025-08-01",
        "close": 168.800003,
        "direction_boundary": 114.044998,
        "core_momentum": 0.480118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633078
      },
      {
        "date": "2025-08-08",
        "close": 187.880005,
        "direction_boundary": 115.802498,
        "core_momentum": 0.622418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649656
      },
      {
        "date": "2025-08-15",
        "close": 185.899994,
        "direction_boundary": 121.152496,
        "core_momentum": 0.53443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625813
      },
      {
        "date": "2025-08-22",
        "close": 180.059998,
        "direction_boundary": 121.764999,
        "core_momentum": 0.47875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614679
      },
      {
        "date": "2025-08-29",
        "close": 186.440002,
        "direction_boundary": 125.184998,
        "core_momentum": 0.489316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6119
      },
      {
        "date": "2025-09-05",
        "close": 193.300003,
        "direction_boundary": 125.107498,
        "core_momentum": 0.545071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581628
      },
      {
        "date": "2025-09-12",
        "close": 186.910004,
        "direction_boundary": 125.817497,
        "core_momentum": 0.485564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585829
      },
      {
        "date": "2025-09-19",
        "close": 198.710007,
        "direction_boundary": 132.982498,
        "core_momentum": 0.494257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58797
      },
      {
        "date": "2025-09-26",
        "close": 189.360001,
        "direction_boundary": 128.994995,
        "core_momentum": 0.467964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590156
      },
      {
        "date": "2025-10-03",
        "close": 193.190002,
        "direction_boundary": 134.225006,
        "core_momentum": 0.4393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496975
      },
      {
        "date": "2025-10-10",
        "close": 212.479996,
        "direction_boundary": 145.634995,
        "core_momentum": 0.45899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491057
      },
      {
        "date": "2025-10-17",
        "close": 191.520004,
        "direction_boundary": 142.682495,
        "core_momentum": 0.342281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520676
      },
      {
        "date": "2025-10-24",
        "close": 208.660004,
        "direction_boundary": 140.175003,
        "core_momentum": 0.488568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524932
      },
      {
        "date": "2025-10-31",
        "close": 213.949997,
        "direction_boundary": 144.342499,
        "core_momentum": 0.482238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494588
      },
      {
        "date": "2025-11-07",
        "close": 180.25,
        "direction_boundary": 142.637497,
        "core_momentum": 0.263693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553197
      },
      {
        "date": "2025-11-14",
        "close": 175.399994,
        "direction_boundary": 158.497498,
        "core_momentum": 0.106642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537014
      },
      {
        "date": "2025-11-21",
        "close": 157.449997,
        "direction_boundary": 146.815002,
        "core_momentum": 0.072438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557274
      },
      {
        "date": "2025-11-28",
        "close": 173.789993,
        "direction_boundary": 152.639999,
        "core_momentum": 0.138561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562832
      },
      {
        "date": "2025-12-05",
        "close": 174.419998,
        "direction_boundary": 165.610001,
        "core_momentum": 0.053197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54968
      },
      {
        "date": "2025-12-12",
        "close": 169.380005,
        "direction_boundary": 170.0,
        "core_momentum": -0.003647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543138
      },
      {
        "date": "2025-12-19",
        "close": 182.589996,
        "direction_boundary": 170.509995,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538327
      },
      {
        "date": "2025-12-26",
        "close": 184.889999,
        "direction_boundary": 174.410004,
        "core_momentum": 0.060088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493347
      },
      {
        "date": "2026-01-02",
        "close": 179.559998,
        "direction_boundary": 175.479996,
        "core_momentum": 0.023251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492255
      },
      {
        "date": "2026-01-09",
        "close": 165.910004,
        "direction_boundary": 175.149994,
        "core_momentum": -0.052755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490126
      },
      {
        "date": "2026-01-16",
        "close": 173.910004,
        "direction_boundary": 182.520004,
        "core_momentum": -0.047173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491394
      },
      {
        "date": "2026-01-23",
        "close": 180.179993,
        "direction_boundary": 190.050003,
        "core_momentum": -0.051934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492061
      },
      {
        "date": "2026-01-30",
        "close": 186.210007,
        "direction_boundary": 167.600006,
        "core_momentum": 0.111038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489947
      },
      {
        "date": "2026-02-06",
        "close": 177.399994,
        "direction_boundary": 171.449997,
        "core_momentum": 0.034704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471485
      },
      {
        "date": "2026-02-13",
        "close": 183.0,
        "direction_boundary": 152.25,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47354
      },
      {
        "date": "2026-02-20",
        "close": 172.550003,
        "direction_boundary": 140.009995,
        "core_momentum": 0.232412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478536
      },
      {
        "date": "2026-02-27",
        "close": 170.339996,
        "direction_boundary": 134.979996,
        "core_momentum": 0.261965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475832
      },
      {
        "date": "2026-03-06",
        "close": 175.610001,
        "direction_boundary": 119.650002,
        "core_momentum": 0.467697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474953
      },
      {
        "date": "2026-03-13",
        "close": 177.5,
        "direction_boundary": 120.150002,
        "core_momentum": 0.47732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473342
      },
      {
        "date": "2026-03-20",
        "close": 171.759995,
        "direction_boundary": 119.440002,
        "core_momentum": 0.438044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466143
      },
      {
        "date": "2026-03-27",
        "close": 177.889999,
        "direction_boundary": 115.0,
        "core_momentum": 0.54687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465228
      },
      {
        "date": "2026-04-03",
        "close": 162.779999,
        "direction_boundary": 94.0,
        "core_momentum": 0.731702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478996
      },
      {
        "date": "2026-04-10",
        "close": 186.990005,
        "direction_boundary": 105.360001,
        "core_momentum": 0.774772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500772
      },
      {
        "date": "2026-04-17",
        "close": 204.809998,
        "direction_boundary": 103.699997,
        "core_momentum": 0.975024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496671
      },
      {
        "date": "2026-04-24",
        "close": 221.100006,
        "direction_boundary": 110.529999,
        "core_momentum": 1.000362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493752
      },
      {
        "date": "2026-05-01",
        "close": 210.839996,
        "direction_boundary": 127.970001,
        "core_momentum": 0.647574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497287
      },
      {
        "date": "2026-05-08",
        "close": 179.0,
        "direction_boundary": 121.360001,
        "core_momentum": 0.474951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492095
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "direction_boundary": 136.080002,
        "core_momentum": 0.418283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50131
      },
      {
        "date": "2026-05-22",
        "close": 193.949997,
        "direction_boundary": 130.580002,
        "core_momentum": 0.485296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474772
      },
      {
        "date": "2026-05-29",
        "close": 203.75,
        "direction_boundary": 123.160004,
        "core_momentum": 0.654352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460616
      },
      {
        "date": "2026-06-05",
        "close": 199.369995,
        "direction_boundary": 135.75,
        "core_momentum": 0.468656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462229
      },
      {
        "date": "2026-06-12",
        "close": 209.399994,
        "direction_boundary": 127.660004,
        "core_momentum": 0.640294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463324
      },
      {
        "date": "2026-06-19",
        "close": 219.990005,
        "direction_boundary": 119.470001,
        "core_momentum": 0.841383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457217
      },
      {
        "date": "2026-06-26",
        "close": 213.5,
        "direction_boundary": 141.0,
        "core_momentum": 0.514184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460007
      },
      {
        "date": "2026-07-03",
        "close": 219.990005,
        "direction_boundary": 136.080002,
        "core_momentum": 0.616623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458376
      },
      {
        "date": "2026-07-10",
        "close": 242.770004,
        "direction_boundary": 150.300003,
        "core_momentum": 0.615236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457219
      },
      {
        "date": "2026-07-17",
        "close": 214.610001,
        "direction_boundary": 156.300003,
        "core_momentum": 0.373065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492707
      },
      {
        "date": "2026-07-24",
        "close": 224.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493635
      },
      {
        "date": "2026-07-31",
        "close": 228.899994,
        "direction_boundary": 168.800003,
        "core_momentum": 0.356043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49276
      },
      {
        "date": "2026-08-07",
        "close": 239.990005,
        "direction_boundary": 187.880005,
        "core_momentum": 0.277358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.514999,
        "volume": 192
      },
      {
        "date": "2023-08-25",
        "close": 55.110001,
        "volume": 204
      },
      {
        "date": "2023-09-01",
        "close": 60.740002,
        "volume": 440
      },
      {
        "date": "2023-09-08",
        "close": 61.150002,
        "volume": 340
      },
      {
        "date": "2023-09-15",
        "close": 56.259998,
        "volume": 216
      },
      {
        "date": "2023-09-22",
        "close": 55.8475,
        "volume": 712
      },
      {
        "date": "2023-09-29",
        "close": 57.557499,
        "volume": 848
      },
      {
        "date": "2023-10-06",
        "close": 62.75,
        "volume": 6724
      },
      {
        "date": "2023-10-13",
        "close": 60.48,
        "volume": 1784
      },
      {
        "date": "2023-10-20",
        "close": 60.18,
        "volume": 2104
      },
      {
        "date": "2023-10-27",
        "close": 55.02,
        "volume": 556
      },
      {
        "date": "2023-11-03",
        "close": 65.455002,
        "volume": 492
      },
      {
        "date": "2023-11-10",
        "close": 63.68,
        "volume": 620
      },
      {
        "date": "2023-11-17",
        "close": 65.779999,
        "volume": 548
      },
      {
        "date": "2023-11-24",
        "close": 67.095001,
        "volume": 748
      },
      {
        "date": "2023-12-01",
        "close": 66.082497,
        "volume": 620
      },
      {
        "date": "2023-12-08",
        "close": 69.029999,
        "volume": 312
      },
      {
        "date": "2023-12-15",
        "close": 73.080002,
        "volume": 1216
      },
      {
        "date": "2023-12-22",
        "close": 72.427498,
        "volume": 2188
      },
      {
        "date": "2023-12-29",
        "close": 71.775002,
        "volume": 188
      },
      {
        "date": "2024-01-05",
        "close": 70.07,
        "volume": 424
      },
      {
        "date": "2024-01-12",
        "close": 77.345001,
        "volume": 1248
      },
      {
        "date": "2024-01-19",
        "close": 81.199997,
        "volume": 1632
      },
      {
        "date": "2024-01-26",
        "close": 81.427498,
        "volume": 3660
      },
      {
        "date": "2024-02-02",
        "close": 84.724998,
        "volume": 2908
      },
      {
        "date": "2024-02-09",
        "close": 87.464996,
        "volume": 1944
      },
      {
        "date": "2024-02-16",
        "close": 82.087502,
        "volume": 3784
      },
      {
        "date": "2024-02-23",
        "close": 83.077499,
        "volume": 7224
      },
      {
        "date": "2024-03-01",
        "close": 89.25,
        "volume": 3432
      },
      {
        "date": "2024-03-08",
        "close": 85.925003,
        "volume": 1416
      },
      {
        "date": "2024-03-15",
        "close": 87.5,
        "volume": 672
      },
      {
        "date": "2024-03-22",
        "close": 95.855003,
        "volume": 6668
      },
      {
        "date": "2024-03-29",
        "close": 90.720001,
        "volume": 3136
      },
      {
        "date": "2024-04-05",
        "close": 94.497498,
        "volume": 3916
      },
      {
        "date": "2024-04-12",
        "close": 87.019997,
        "volume": 9328
      },
      {
        "date": "2024-04-19",
        "close": 80.502502,
        "volume": 6052
      },
      {
        "date": "2024-04-26",
        "close": 85.169998,
        "volume": 9020
      },
      {
        "date": "2024-05-03",
        "close": 87.3675,
        "volume": 4804
      },
      {
        "date": "2024-05-10",
        "close": 101.839996,
        "volume": 8024
      },
      {
        "date": "2024-05-17",
        "close": 102.089996,
        "volume": 5012
      },
      {
        "date": "2024-05-24",
        "close": 99.9375,
        "volume": 8500
      },
      {
        "date": "2024-05-31",
        "close": 97.699997,
        "volume": 12292
      },
      {
        "date": "2024-06-07",
        "close": 98.669998,
        "volume": 13064
      },
      {
        "date": "2024-06-14",
        "close": 112.497498,
        "volume": 32040
      },
      {
        "date": "2024-06-21",
        "close": 114.262497,
        "volume": 31768
      },
      {
        "date": "2024-06-28",
        "close": 122.279999,
        "volume": 7488
      },
      {
        "date": "2024-07-05",
        "close": 125.5,
        "volume": 6664
      },
      {
        "date": "2024-07-12",
        "close": 123.602501,
        "volume": 15004
      },
      {
        "date": "2024-07-19",
        "close": 115.690002,
        "volume": 10180
      },
      {
        "date": "2024-07-26",
        "close": 113.407501,
        "volume": 5272
      },
      {
        "date": "2024-08-02",
        "close": 114.044998,
        "volume": 18588
      },
      {
        "date": "2024-08-09",
        "close": 115.802498,
        "volume": 18312
      },
      {
        "date": "2024-08-16",
        "close": 121.152496,
        "volume": 1304
      },
      {
        "date": "2024-08-23",
        "close": 121.764999,
        "volume": 13880
      },
      {
        "date": "2024-08-30",
        "close": 125.184998,
        "volume": 86976
      },
      {
        "date": "2024-09-06",
        "close": 125.107498,
        "volume": 2064
      },
      {
        "date": "2024-09-13",
        "close": 125.817497,
        "volume": 5924
      },
      {
        "date": "2024-09-20",
        "close": 132.982498,
        "volume": 3572
      },
      {
        "date": "2024-09-27",
        "close": 128.994995,
        "volume": 18124
      },
      {
        "date": "2024-10-04",
        "close": 134.225006,
        "volume": 9636
      },
      {
        "date": "2024-10-11",
        "close": 145.634995,
        "volume": 6028
      },
      {
        "date": "2024-10-18",
        "close": 142.682495,
        "volume": 10144
      },
      {
        "date": "2024-10-25",
        "close": 140.175003,
        "volume": 12824
      },
      {
        "date": "2024-11-01",
        "close": 144.342499,
        "volume": 8352
      },
      {
        "date": "2024-11-08",
        "close": 142.637497,
        "volume": 34332
      },
      {
        "date": "2024-11-15",
        "close": 158.497498,
        "volume": 8960
      },
      {
        "date": "2024-11-22",
        "close": 146.815002,
        "volume": 34372
      },
      {
        "date": "2024-11-29",
        "close": 152.639999,
        "volume": 11416
      },
      {
        "date": "2024-12-06",
        "close": 165.610001,
        "volume": 7359
      },
      {
        "date": "2024-12-13",
        "close": 170.0,
        "volume": 7373
      },
      {
        "date": "2024-12-20",
        "close": 170.509995,
        "volume": 34210
      },
      {
        "date": "2024-12-27",
        "close": 174.410004,
        "volume": 5362
      },
      {
        "date": "2025-01-03",
        "close": 175.479996,
        "volume": 8538
      },
      {
        "date": "2025-01-10",
        "close": 175.149994,
        "volume": 3992
      },
      {
        "date": "2025-01-17",
        "close": 182.520004,
        "volume": 3699
      },
      {
        "date": "2025-01-24",
        "close": 190.050003,
        "volume": 2718
      },
      {
        "date": "2025-01-31",
        "close": 167.600006,
        "volume": 27673
      },
      {
        "date": "2025-02-07",
        "close": 171.449997,
        "volume": 12760
      },
      {
        "date": "2025-02-14",
        "close": 152.25,
        "volume": 27217
      },
      {
        "date": "2025-02-21",
        "close": 140.009995,
        "volume": 82459
      },
      {
        "date": "2025-02-28",
        "close": 134.979996,
        "volume": 11425
      },
      {
        "date": "2025-03-07",
        "close": 119.650002,
        "volume": 11815
      },
      {
        "date": "2025-03-14",
        "close": 120.150002,
        "volume": 6511
      },
      {
        "date": "2025-03-21",
        "close": 119.440002,
        "volume": 3712
      },
      {
        "date": "2025-03-28",
        "close": 115.0,
        "volume": 7041
      },
      {
        "date": "2025-04-04",
        "close": 94.0,
        "volume": 56694
      },
      {
        "date": "2025-04-11",
        "close": 105.360001,
        "volume": 19478
      },
      {
        "date": "2025-04-18",
        "close": 103.699997,
        "volume": 393
      },
      {
        "date": "2025-04-25",
        "close": 110.529999,
        "volume": 5584
      },
      {
        "date": "2025-05-02",
        "close": 127.970001,
        "volume": 11417
      },
      {
        "date": "2025-05-09",
        "close": 121.360001,
        "volume": 4522
      },
      {
        "date": "2025-05-16",
        "close": 136.080002,
        "volume": 2133
      },
      {
        "date": "2025-05-23",
        "close": 130.580002,
        "volume": 19110
      },
      {
        "date": "2025-05-30",
        "close": 123.160004,
        "volume": 6329
      },
      {
        "date": "2025-06-06",
        "close": 135.75,
        "volume": 4619
      },
      {
        "date": "2025-06-13",
        "close": 127.660004,
        "volume": 1571
      },
      {
        "date": "2025-06-20",
        "close": 119.470001,
        "volume": 3763
      },
      {
        "date": "2025-06-27",
        "close": 141.0,
        "volume": 9297
      },
      {
        "date": "2025-07-04",
        "close": 136.080002,
        "volume": 3036
      },
      {
        "date": "2025-07-11",
        "close": 150.300003,
        "volume": 16790
      },
      {
        "date": "2025-07-18",
        "close": 156.300003,
        "volume": 6331
      },
      {
        "date": "2025-07-25",
        "close": 161.0,
        "volume": 7603
      },
      {
        "date": "2025-08-01",
        "close": 168.800003,
        "volume": 12740
      },
      {
        "date": "2025-08-08",
        "close": 187.880005,
        "volume": 12794
      },
      {
        "date": "2025-08-15",
        "close": 185.899994,
        "volume": 20329
      },
      {
        "date": "2025-08-22",
        "close": 180.059998,
        "volume": 4982
      },
      {
        "date": "2025-08-29",
        "close": 186.440002,
        "volume": 5843
      },
      {
        "date": "2025-09-05",
        "close": 193.300003,
        "volume": 5704
      },
      {
        "date": "2025-09-12",
        "close": 186.910004,
        "volume": 8948
      },
      {
        "date": "2025-09-19",
        "close": 198.710007,
        "volume": 11798
      },
      {
        "date": "2025-09-26",
        "close": 189.360001,
        "volume": 12741
      },
      {
        "date": "2025-10-03",
        "close": 193.190002,
        "volume": 30244
      },
      {
        "date": "2025-10-10",
        "close": 212.479996,
        "volume": 39969
      },
      {
        "date": "2025-10-17",
        "close": 191.520004,
        "volume": 23932
      },
      {
        "date": "2025-10-24",
        "close": 208.660004,
        "volume": 18389
      },
      {
        "date": "2025-10-31",
        "close": 213.949997,
        "volume": 10176
      },
      {
        "date": "2025-11-07",
        "close": 180.25,
        "volume": 71082
      },
      {
        "date": "2025-11-14",
        "close": 175.399994,
        "volume": 21898
      },
      {
        "date": "2025-11-21",
        "close": 157.449997,
        "volume": 8166
      },
      {
        "date": "2025-11-28",
        "close": 173.789993,
        "volume": 13387
      },
      {
        "date": "2025-12-05",
        "close": 174.419998,
        "volume": 8689
      },
      {
        "date": "2025-12-12",
        "close": 169.380005,
        "volume": 12134
      },
      {
        "date": "2025-12-19",
        "close": 182.589996,
        "volume": 10669
      },
      {
        "date": "2025-12-26",
        "close": 184.889999,
        "volume": 4826
      },
      {
        "date": "2026-01-02",
        "close": 179.559998,
        "volume": 3445
      },
      {
        "date": "2026-01-09",
        "close": 165.910004,
        "volume": 9473
      },
      {
        "date": "2026-01-16",
        "close": 173.910004,
        "volume": 4485
      },
      {
        "date": "2026-01-23",
        "close": 180.179993,
        "volume": 13461
      },
      {
        "date": "2026-01-30",
        "close": 186.210007,
        "volume": 31087
      },
      {
        "date": "2026-02-06",
        "close": 177.399994,
        "volume": 114479
      },
      {
        "date": "2026-02-13",
        "close": 183.0,
        "volume": 14165
      },
      {
        "date": "2026-02-20",
        "close": 172.550003,
        "volume": 9836
      },
      {
        "date": "2026-02-27",
        "close": 170.339996,
        "volume": 51645
      },
      {
        "date": "2026-03-06",
        "close": 175.610001,
        "volume": 14832
      },
      {
        "date": "2026-03-13",
        "close": 177.5,
        "volume": 20988
      },
      {
        "date": "2026-03-20",
        "close": 171.759995,
        "volume": 10414
      },
      {
        "date": "2026-03-27",
        "close": 177.889999,
        "volume": 13453
      },
      {
        "date": "2026-04-03",
        "close": 162.779999,
        "volume": 6343
      },
      {
        "date": "2026-04-10",
        "close": 186.990005,
        "volume": 20373
      },
      {
        "date": "2026-04-17",
        "close": 204.809998,
        "volume": 12300
      },
      {
        "date": "2026-04-24",
        "close": 221.100006,
        "volume": 9114
      },
      {
        "date": "2026-05-01",
        "close": 210.839996,
        "volume": 7734
      },
      {
        "date": "2026-05-08",
        "close": 179.0,
        "volume": 37363
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "volume": 23952
      },
      {
        "date": "2026-05-22",
        "close": 193.949997,
        "volume": 25945
      },
      {
        "date": "2026-05-29",
        "close": 203.75,
        "volume": 13144
      },
      {
        "date": "2026-06-05",
        "close": 199.369995,
        "volume": 14741
      },
      {
        "date": "2026-06-12",
        "close": 209.399994,
        "volume": 1071
      },
      {
        "date": "2026-06-19",
        "close": 219.990005,
        "volume": 148
      },
      {
        "date": "2026-06-26",
        "close": 213.5,
        "volume": 1722
      },
      {
        "date": "2026-07-03",
        "close": 219.990005,
        "volume": 193
      },
      {
        "date": "2026-07-10",
        "close": 242.770004,
        "volume": 17531
      },
      {
        "date": "2026-07-17",
        "close": 214.610001,
        "volume": 20995
      },
      {
        "date": "2026-07-24",
        "close": 224.0,
        "volume": 15798
      },
      {
        "date": "2026-07-31",
        "close": 228.899994,
        "volume": 9901
      },
      {
        "date": "2026-08-07",
        "close": 239.990005,
        "volume": 55165
      }
    ],
    "sharemaestro_context": {
      "trend": 197.169667,
      "fair_value": 139.190064,
      "market_activity": 45.391642,
      "market_dynamics": 1.195035,
      "relative_strength": 19.808094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.047217,
        "directional_follow_through": 0.6889,
        "regime_survival": 0.9778,
        "conditional_difference": 0.005412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.125668,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.170524,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.109031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.427423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.513554
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.038603
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.025692
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.10928
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.849356
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.655467
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.016595
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.08601
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.288814
      }
    ]
  }
}