{
  "ticker": {
    "uuid": "2294c018-7b1c-4991-a4b2-6e0f1086fade",
    "symbol": "ASML",
    "name": "ASML Holding N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1499.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 607.452454,
    "boundary_margin": 1.468341,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365269,
    "volatility_stability": 1.0715,
    "risk_context": 0.2738,
    "current_regime": {
      "move": 0.905709,
      "interruption": -0.141208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 146.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 584.232483,
        "direction_boundary": 526.836304,
        "core_momentum": 0.108945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224872
      },
      {
        "date": "2023-08-25",
        "close": 625.537842,
        "direction_boundary": 506.540009,
        "core_momentum": 0.234923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235613
      },
      {
        "date": "2023-09-01",
        "close": 607.179932,
        "direction_boundary": 468.508453,
        "core_momentum": 0.295985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240103
      },
      {
        "date": "2023-09-08",
        "close": 572.319397,
        "direction_boundary": 482.377594,
        "core_momentum": 0.186455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252805
      },
      {
        "date": "2023-09-15",
        "close": 555.035583,
        "direction_boundary": 448.695282,
        "core_momentum": 0.236999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252837
      },
      {
        "date": "2023-09-22",
        "close": 545.661316,
        "direction_boundary": 427.625763,
        "core_momentum": 0.276025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252489
      },
      {
        "date": "2023-09-29",
        "close": 528.279724,
        "direction_boundary": 420.570343,
        "core_momentum": 0.256103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255815
      },
      {
        "date": "2023-10-06",
        "close": 539.411804,
        "direction_boundary": 433.086395,
        "core_momentum": 0.245506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257366
      },
      {
        "date": "2023-10-13",
        "close": 563.335693,
        "direction_boundary": 385.776459,
        "core_momentum": 0.460265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265393
      },
      {
        "date": "2023-10-20",
        "close": 556.109741,
        "direction_boundary": 442.316376,
        "core_momentum": 0.257267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259616
      },
      {
        "date": "2023-10-27",
        "close": 551.61792,
        "direction_boundary": 464.449188,
        "core_momentum": 0.187682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258287
      },
      {
        "date": "2023-11-03",
        "close": 581.12854,
        "direction_boundary": 449.903229,
        "core_momentum": 0.291675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266403
      },
      {
        "date": "2023-11-10",
        "close": 587.296265,
        "direction_boundary": 535.25061,
        "core_momentum": 0.097236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266409
      },
      {
        "date": "2023-11-17",
        "close": 607.659302,
        "direction_boundary": 553.376648,
        "core_momentum": 0.098094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233168
      },
      {
        "date": "2023-11-24",
        "close": 620.679871,
        "direction_boundary": 555.12146,
        "core_momentum": 0.118097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22888
      },
      {
        "date": "2023-12-01",
        "close": 624.106323,
        "direction_boundary": 556.963013,
        "core_momentum": 0.120553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228245
      },
      {
        "date": "2023-12-08",
        "close": 633.113037,
        "direction_boundary": 557.932373,
        "core_momentum": 0.134749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228595
      },
      {
        "date": "2023-12-15",
        "close": 680.398315,
        "direction_boundary": 524.394348,
        "core_momentum": 0.297494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249837
      },
      {
        "date": "2023-12-22",
        "close": 668.160889,
        "direction_boundary": 509.758026,
        "core_momentum": 0.310741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239286
      },
      {
        "date": "2023-12-29",
        "close": 672.370544,
        "direction_boundary": 497.156921,
        "core_momentum": 0.352431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237664
      },
      {
        "date": "2024-01-05",
        "close": 628.120117,
        "direction_boundary": 523.71582,
        "core_momentum": 0.199353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254479
      },
      {
        "date": "2024-01-12",
        "close": 643.783997,
        "direction_boundary": 584.491333,
        "core_momentum": 0.101443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257045
      },
      {
        "date": "2024-01-19",
        "close": 668.45459,
        "direction_boundary": 591.954895,
        "core_momentum": 0.129232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262028
      },
      {
        "date": "2024-01-26",
        "close": 691.362915,
        "direction_boundary": 595.929077,
        "core_momentum": 0.160143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262996
      },
      {
        "date": "2024-02-02",
        "close": 800.814087,
        "direction_boundary": 617.156921,
        "core_momentum": 0.297586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321782
      },
      {
        "date": "2024-02-09",
        "close": 855.195435,
        "direction_boundary": 602.265442,
        "core_momentum": 0.419964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330191
      },
      {
        "date": "2024-02-16",
        "close": 855.489746,
        "direction_boundary": 596.242676,
        "core_momentum": 0.434801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32318
      },
      {
        "date": "2024-02-23",
        "close": 859.020386,
        "direction_boundary": 570.889343,
        "core_momentum": 0.504706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313999
      },
      {
        "date": "2024-03-01",
        "close": 863.335632,
        "direction_boundary": 572.055115,
        "core_momentum": 0.509183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30835
      },
      {
        "date": "2024-03-08",
        "close": 886.775024,
        "direction_boundary": 559.621216,
        "core_momentum": 0.584599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290349
      },
      {
        "date": "2024-03-15",
        "close": 855.58783,
        "direction_boundary": 576.620544,
        "core_momentum": 0.483797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292112
      },
      {
        "date": "2024-03-22",
        "close": 894.032349,
        "direction_boundary": 585.654663,
        "core_momentum": 0.526552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290287
      },
      {
        "date": "2024-03-29",
        "close": 883.734802,
        "direction_boundary": 584.100281,
        "core_momentum": 0.512985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284301
      },
      {
        "date": "2024-04-05",
        "close": 884.813538,
        "direction_boundary": 590.317322,
        "core_momentum": 0.498878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285455
      },
      {
        "date": "2024-04-12",
        "close": 907.174133,
        "direction_boundary": 586.917358,
        "core_momentum": 0.545659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283446
      },
      {
        "date": "2024-04-19",
        "close": 819.497009,
        "direction_boundary": 562.92395,
        "core_momentum": 0.455786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32645
      },
      {
        "date": "2024-04-26",
        "close": 838.277222,
        "direction_boundary": 551.56488,
        "core_momentum": 0.519816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324895
      },
      {
        "date": "2024-05-03",
        "close": 820.096436,
        "direction_boundary": 564.718384,
        "core_momentum": 0.452222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324702
      },
      {
        "date": "2024-05-10",
        "close": 841.225464,
        "direction_boundary": 570.661804,
        "core_momentum": 0.474123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325111
      },
      {
        "date": "2024-05-17",
        "close": 832.282471,
        "direction_boundary": 628.92627,
        "core_momentum": 0.323339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325458
      },
      {
        "date": "2024-05-24",
        "close": 852.232117,
        "direction_boundary": 652.797241,
        "core_momentum": 0.305508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325616
      },
      {
        "date": "2024-05-31",
        "close": 867.464661,
        "direction_boundary": 660.786743,
        "core_momentum": 0.312776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325554
      },
      {
        "date": "2024-06-07",
        "close": 947.263123,
        "direction_boundary": 651.043457,
        "core_momentum": 0.454992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341927
      },
      {
        "date": "2024-06-14",
        "close": 961.11969,
        "direction_boundary": 657.279236,
        "core_momentum": 0.46227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332069
      },
      {
        "date": "2024-06-21",
        "close": 953.945679,
        "direction_boundary": 623.567627,
        "core_momentum": 0.529819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330376
      },
      {
        "date": "2024-06-28",
        "close": 950.211426,
        "direction_boundary": 637.695129,
        "core_momentum": 0.490072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331136
      },
      {
        "date": "2024-07-05",
        "close": 980.97113,
        "direction_boundary": 652.797241,
        "core_momentum": 0.502719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310364
      },
      {
        "date": "2024-07-12",
        "close": 987.850281,
        "direction_boundary": 652.797241,
        "core_momentum": 0.513257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310477
      },
      {
        "date": "2024-07-19",
        "close": 825.796448,
        "direction_boundary": 646.756409,
        "core_momentum": 0.276828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410422
      },
      {
        "date": "2024-07-26",
        "close": 804.765747,
        "direction_boundary": 631.069824,
        "core_momentum": 0.27524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411301
      },
      {
        "date": "2024-08-02",
        "close": 731.139771,
        "direction_boundary": 605.422363,
        "core_momentum": 0.207652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381471
      },
      {
        "date": "2024-08-09",
        "close": 771.014771,
        "direction_boundary": 605.519958,
        "core_momentum": 0.27331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377277
      },
      {
        "date": "2024-08-16",
        "close": 821.030823,
        "direction_boundary": 584.232483,
        "core_momentum": 0.405315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388504
      },
      {
        "date": "2024-08-23",
        "close": 809.019104,
        "direction_boundary": 625.537842,
        "core_momentum": 0.293318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38883
      },
      {
        "date": "2024-08-30",
        "close": 787.653931,
        "direction_boundary": 607.179932,
        "core_momentum": 0.297233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390129
      },
      {
        "date": "2024-09-06",
        "close": 702.58728,
        "direction_boundary": 572.319397,
        "core_momentum": 0.227614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416374
      },
      {
        "date": "2024-09-13",
        "close": 722.377197,
        "direction_boundary": 555.035583,
        "core_momentum": 0.301497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417508
      },
      {
        "date": "2024-09-20",
        "close": 713.319092,
        "direction_boundary": 545.661316,
        "core_momentum": 0.307256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411155
      },
      {
        "date": "2024-09-27",
        "close": 749.846619,
        "direction_boundary": 528.279724,
        "core_momentum": 0.419412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419064
      },
      {
        "date": "2024-10-04",
        "close": 752.406494,
        "direction_boundary": 539.411804,
        "core_momentum": 0.394865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419153
      },
      {
        "date": "2024-10-11",
        "close": 759.298401,
        "direction_boundary": 563.335693,
        "core_momentum": 0.347861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417368
      },
      {
        "date": "2024-10-18",
        "close": 653.949768,
        "direction_boundary": 556.109741,
        "core_momentum": 0.175937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443476
      },
      {
        "date": "2024-10-25",
        "close": 655.229736,
        "direction_boundary": 551.61792,
        "core_momentum": 0.187833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441475
      },
      {
        "date": "2024-11-01",
        "close": 618.858093,
        "direction_boundary": 581.12854,
        "core_momentum": 0.064925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446131
      },
      {
        "date": "2024-11-08",
        "close": 609.976379,
        "direction_boundary": 587.296265,
        "core_momentum": 0.038618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443064
      },
      {
        "date": "2024-11-15",
        "close": 628.134644,
        "direction_boundary": 607.659302,
        "core_momentum": 0.033695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446827
      },
      {
        "date": "2024-11-22",
        "close": 633.266357,
        "direction_boundary": 620.679871,
        "core_momentum": 0.020279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444942
      },
      {
        "date": "2024-11-29",
        "close": 636.325562,
        "direction_boundary": 624.106323,
        "core_momentum": 0.019579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44361
      },
      {
        "date": "2024-12-06",
        "close": 663.069336,
        "direction_boundary": 633.113037,
        "core_momentum": 0.047316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426954
      },
      {
        "date": "2024-12-13",
        "close": 676.095886,
        "direction_boundary": 680.398315,
        "core_momentum": -0.006323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427661
      },
      {
        "date": "2024-12-20",
        "close": 666.424683,
        "direction_boundary": 668.160889,
        "core_momentum": -0.002598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427573
      },
      {
        "date": "2024-12-27",
        "close": 674.714355,
        "direction_boundary": 672.370544,
        "core_momentum": 0.003486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428919
      },
      {
        "date": "2025-01-03",
        "close": 674.714355,
        "direction_boundary": 628.120117,
        "core_momentum": 0.07418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424483
      },
      {
        "date": "2025-01-10",
        "close": 716.951721,
        "direction_boundary": 643.783997,
        "core_momentum": 0.113653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436272
      },
      {
        "date": "2025-01-17",
        "close": 745.66925,
        "direction_boundary": 668.45459,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369197
      },
      {
        "date": "2025-01-24",
        "close": 705.208191,
        "direction_boundary": 691.362915,
        "core_momentum": 0.020026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375047
      },
      {
        "date": "2025-01-31",
        "close": 716.162354,
        "direction_boundary": 800.814087,
        "core_momentum": -0.105707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352182
      },
      {
        "date": "2025-02-07",
        "close": 706.787109,
        "direction_boundary": 855.195435,
        "core_momentum": -0.173537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343789
      },
      {
        "date": "2025-02-14",
        "close": 732.519714,
        "direction_boundary": 855.489746,
        "core_momentum": -0.143742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335303
      },
      {
        "date": "2025-02-21",
        "close": 702.059998,
        "direction_boundary": 859.020386,
        "core_momentum": -0.18272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339198
      },
      {
        "date": "2025-02-28",
        "close": 674.369202,
        "direction_boundary": 863.335632,
        "core_momentum": -0.218879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3414
      },
      {
        "date": "2025-03-07",
        "close": 661.809509,
        "direction_boundary": 886.775024,
        "core_momentum": -0.25369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304494
      },
      {
        "date": "2025-03-14",
        "close": 645.293884,
        "direction_boundary": 855.58783,
        "core_momentum": -0.245789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302896
      },
      {
        "date": "2025-03-21",
        "close": 652.414307,
        "direction_boundary": 894.032349,
        "core_momentum": -0.270256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303373
      },
      {
        "date": "2025-03-28",
        "close": 622.152222,
        "direction_boundary": 883.734802,
        "core_momentum": -0.295997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29915
      },
      {
        "date": "2025-04-04",
        "close": 558.958008,
        "direction_boundary": 884.813538,
        "core_momentum": -0.368276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329088
      },
      {
        "date": "2025-04-11",
        "close": 570.133179,
        "direction_boundary": 907.174133,
        "core_momentum": -0.371528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33075
      },
      {
        "date": "2025-04-18",
        "close": 562.716003,
        "direction_boundary": 819.497009,
        "core_momentum": -0.31334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264004
      },
      {
        "date": "2025-04-25",
        "close": 582.035706,
        "direction_boundary": 838.277222,
        "core_momentum": -0.305676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269493
      },
      {
        "date": "2025-05-02",
        "close": 600.884644,
        "direction_boundary": 820.096436,
        "core_momentum": -0.2673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262959
      },
      {
        "date": "2025-05-09",
        "close": 625.685913,
        "direction_boundary": 841.225464,
        "core_momentum": -0.256221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268362
      },
      {
        "date": "2025-05-16",
        "close": 667.153564,
        "direction_boundary": 832.282471,
        "core_momentum": -0.198405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279828
      },
      {
        "date": "2025-05-23",
        "close": 635.606445,
        "direction_boundary": 852.232117,
        "core_momentum": -0.254186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288345
      },
      {
        "date": "2025-05-30",
        "close": 646.816528,
        "direction_boundary": 867.464661,
        "core_momentum": -0.25436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289289
      },
      {
        "date": "2025-06-06",
        "close": 658.32428,
        "direction_boundary": 947.263123,
        "core_momentum": -0.305025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284494
      },
      {
        "date": "2025-06-13",
        "close": 663.48291,
        "direction_boundary": 961.11969,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283334
      },
      {
        "date": "2025-06-20",
        "close": 669.137695,
        "direction_boundary": 953.945679,
        "core_momentum": -0.298558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282901
      },
      {
        "date": "2025-06-27",
        "close": 679.653381,
        "direction_boundary": 950.211426,
        "core_momentum": -0.284735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283216
      },
      {
        "date": "2025-07-04",
        "close": 656.737122,
        "direction_boundary": 980.97113,
        "core_momentum": -0.330523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287249
      },
      {
        "date": "2025-07-11",
        "close": 677.272522,
        "direction_boundary": 987.850281,
        "core_momentum": -0.314398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277202
      },
      {
        "date": "2025-07-18",
        "close": 627.96759,
        "direction_boundary": 825.796448,
        "core_momentum": -0.239561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288377
      },
      {
        "date": "2025-07-25",
        "close": 599.793396,
        "direction_boundary": 804.765747,
        "core_momentum": -0.254698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285315
      },
      {
        "date": "2025-08-01",
        "close": 593.72583,
        "direction_boundary": 731.139771,
        "core_momentum": -0.187945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283635
      },
      {
        "date": "2025-08-08",
        "close": 607.452454,
        "direction_boundary": 771.014771,
        "core_momentum": -0.212139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286506
      },
      {
        "date": "2025-08-15",
        "close": 627.942871,
        "direction_boundary": 821.030823,
        "core_momentum": -0.235177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285777
      },
      {
        "date": "2025-08-22",
        "close": 635.005127,
        "direction_boundary": 809.019104,
        "core_momentum": -0.215093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281711
      },
      {
        "date": "2025-08-29",
        "close": 642.863098,
        "direction_boundary": 787.653931,
        "core_momentum": -0.183825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277532
      },
      {
        "date": "2025-09-05",
        "close": 657.584412,
        "direction_boundary": 702.58728,
        "core_momentum": -0.064053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278416
      },
      {
        "date": "2025-09-12",
        "close": 686.032349,
        "direction_boundary": 722.377197,
        "core_momentum": -0.050313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282029
      },
      {
        "date": "2025-09-19",
        "close": 786.79364,
        "direction_boundary": 713.319092,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338305
      },
      {
        "date": "2025-09-26",
        "close": 805.991028,
        "direction_boundary": 749.846619,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329611
      },
      {
        "date": "2025-10-03",
        "close": 874.027222,
        "direction_boundary": 752.406494,
        "core_momentum": 0.161642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297684
      },
      {
        "date": "2025-10-10",
        "close": 834.538452,
        "direction_boundary": 759.298401,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310343
      },
      {
        "date": "2025-10-17",
        "close": 868.854919,
        "direction_boundary": 653.949768,
        "core_momentum": 0.328626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309627
      },
      {
        "date": "2025-10-24",
        "close": 888.251221,
        "direction_boundary": 655.229736,
        "core_momentum": 0.355633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308763
      },
      {
        "date": "2025-10-31",
        "close": 914.834229,
        "direction_boundary": 618.858093,
        "core_momentum": 0.478262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308539
      },
      {
        "date": "2025-11-07",
        "close": 881.054871,
        "direction_boundary": 609.976379,
        "core_momentum": 0.444408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315175
      },
      {
        "date": "2025-11-14",
        "close": 846.777161,
        "direction_boundary": 628.134644,
        "core_momentum": 0.348082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314464
      },
      {
        "date": "2025-11-21",
        "close": 839.901733,
        "direction_boundary": 633.266357,
        "core_momentum": 0.326301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304508
      },
      {
        "date": "2025-11-28",
        "close": 894.606445,
        "direction_boundary": 636.325562,
        "core_momentum": 0.405894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312987
      },
      {
        "date": "2025-12-05",
        "close": 971.93042,
        "direction_boundary": 663.069336,
        "core_momentum": 0.465805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327872
      },
      {
        "date": "2025-12-12",
        "close": 921.311096,
        "direction_boundary": 676.095886,
        "core_momentum": 0.362693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341298
      },
      {
        "date": "2025-12-19",
        "close": 890.521057,
        "direction_boundary": 666.424683,
        "core_momentum": 0.336267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347358
      },
      {
        "date": "2025-12-26",
        "close": 896.200806,
        "direction_boundary": 674.714355,
        "core_momentum": 0.328267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347349
      },
      {
        "date": "2026-01-02",
        "close": 972.52832,
        "direction_boundary": 674.714355,
        "core_momentum": 0.441393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354523
      },
      {
        "date": "2026-01-09",
        "close": 1047.660034,
        "direction_boundary": 716.951721,
        "core_momentum": 0.46127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363434
      },
      {
        "date": "2026-01-16",
        "close": 1170.820435,
        "direction_boundary": 745.66925,
        "core_momentum": 0.570161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360764
      },
      {
        "date": "2026-01-23",
        "close": 1175.802734,
        "direction_boundary": 705.208191,
        "core_momentum": 0.667313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347811
      },
      {
        "date": "2026-01-30",
        "close": 1206.493164,
        "direction_boundary": 716.162354,
        "core_momentum": 0.684664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343908
      },
      {
        "date": "2026-02-06",
        "close": 1170.820435,
        "direction_boundary": 706.787109,
        "core_momentum": 0.656539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352962
      },
      {
        "date": "2026-02-13",
        "close": 1197.361938,
        "direction_boundary": 732.519714,
        "core_momentum": 0.63458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352793
      },
      {
        "date": "2026-02-20",
        "close": 1233.682007,
        "direction_boundary": 702.059998,
        "core_momentum": 0.757232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3523
      },
      {
        "date": "2026-02-27",
        "close": 1207.938721,
        "direction_boundary": 674.369202,
        "core_momentum": 0.791213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357809
      },
      {
        "date": "2026-03-06",
        "close": 1122.926025,
        "direction_boundary": 661.809509,
        "core_momentum": 0.696751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382399
      },
      {
        "date": "2026-03-13",
        "close": 1191.774292,
        "direction_boundary": 645.293884,
        "core_momentum": 0.846871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385083
      },
      {
        "date": "2026-03-20",
        "close": 1146.873291,
        "direction_boundary": 652.414307,
        "core_momentum": 0.757891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35527
      },
      {
        "date": "2026-03-27",
        "close": 1142.88208,
        "direction_boundary": 622.152222,
        "core_momentum": 0.836981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355837
      },
      {
        "date": "2026-04-03",
        "close": 1135.897461,
        "direction_boundary": 558.958008,
        "core_momentum": 1.03217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343015
      },
      {
        "date": "2026-04-10",
        "close": 1258.227905,
        "direction_boundary": 570.133179,
        "core_momentum": 1.206902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355841
      },
      {
        "date": "2026-04-17",
        "close": 1230.089966,
        "direction_boundary": 562.716003,
        "core_momentum": 1.185987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357866
      },
      {
        "date": "2026-04-24",
        "close": 1242.0,
        "direction_boundary": 582.035706,
        "core_momentum": 1.13389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357676
      },
      {
        "date": "2026-05-01",
        "close": 1209.199951,
        "direction_boundary": 600.884644,
        "core_momentum": 1.012366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360948
      },
      {
        "date": "2026-05-08",
        "close": 1303.0,
        "direction_boundary": 625.685913,
        "core_momentum": 1.082515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36445
      },
      {
        "date": "2026-05-15",
        "close": 1299.400024,
        "direction_boundary": 667.153564,
        "core_momentum": 0.947678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356879
      },
      {
        "date": "2026-05-22",
        "close": 1404.800049,
        "direction_boundary": 635.606445,
        "core_momentum": 1.210173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364896
      },
      {
        "date": "2026-05-29",
        "close": 1380.800049,
        "direction_boundary": 646.816528,
        "core_momentum": 1.134763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362823
      },
      {
        "date": "2026-06-05",
        "close": 1462.800049,
        "direction_boundary": 658.32428,
        "core_momentum": 1.222005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355227
      },
      {
        "date": "2026-06-12",
        "close": 1625.400024,
        "direction_boundary": 663.48291,
        "core_momentum": 1.449799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361591
      },
      {
        "date": "2026-06-19",
        "close": 1662.800049,
        "direction_boundary": 669.137695,
        "core_momentum": 1.484989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352518
      },
      {
        "date": "2026-06-26",
        "close": 1570.907837,
        "direction_boundary": 679.653381,
        "core_momentum": 1.311337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369347
      },
      {
        "date": "2026-07-03",
        "close": 1636.229004,
        "direction_boundary": 656.737122,
        "core_momentum": 1.491452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360258
      },
      {
        "date": "2026-07-10",
        "close": 1570.108643,
        "direction_boundary": 677.272522,
        "core_momentum": 1.318282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361029
      },
      {
        "date": "2026-07-17",
        "close": 1526.960693,
        "direction_boundary": 627.96759,
        "core_momentum": 1.431592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338163
      },
      {
        "date": "2026-07-24",
        "close": 1560.719971,
        "direction_boundary": 599.793396,
        "core_momentum": 1.602096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338424
      },
      {
        "date": "2026-07-31",
        "close": 1428.0,
        "direction_boundary": 593.72583,
        "core_momentum": 1.405151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364669
      },
      {
        "date": "2026-08-07",
        "close": 1499.400024,
        "direction_boundary": 607.452454,
        "core_momentum": 1.468341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 584.232483,
        "volume": 87
      },
      {
        "date": "2023-08-25",
        "close": 625.537842,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 607.179932,
        "volume": 34
      },
      {
        "date": "2023-09-08",
        "close": 572.319397,
        "volume": 40
      },
      {
        "date": "2023-09-15",
        "close": 555.035583,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 545.661316,
        "volume": 113
      },
      {
        "date": "2023-09-29",
        "close": 528.279724,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 539.411804,
        "volume": 228
      },
      {
        "date": "2023-10-13",
        "close": 563.335693,
        "volume": 66
      },
      {
        "date": "2023-10-20",
        "close": 556.109741,
        "volume": 358
      },
      {
        "date": "2023-10-27",
        "close": 551.61792,
        "volume": 59
      },
      {
        "date": "2023-11-03",
        "close": 581.12854,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 587.296265,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 607.659302,
        "volume": 131
      },
      {
        "date": "2023-11-24",
        "close": 620.679871,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 624.106323,
        "volume": 9
      },
      {
        "date": "2023-12-08",
        "close": 633.113037,
        "volume": 116
      },
      {
        "date": "2023-12-15",
        "close": 680.398315,
        "volume": 12
      },
      {
        "date": "2023-12-22",
        "close": 668.160889,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 672.370544,
        "volume": 29
      },
      {
        "date": "2024-01-05",
        "close": 628.120117,
        "volume": 49
      },
      {
        "date": "2024-01-12",
        "close": 643.783997,
        "volume": 18
      },
      {
        "date": "2024-01-19",
        "close": 668.45459,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 691.362915,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 800.814087,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 855.195435,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 855.489746,
        "volume": 47
      },
      {
        "date": "2024-02-23",
        "close": 859.020386,
        "volume": 6
      },
      {
        "date": "2024-03-01",
        "close": 863.335632,
        "volume": 23
      },
      {
        "date": "2024-03-08",
        "close": 886.775024,
        "volume": 34
      },
      {
        "date": "2024-03-15",
        "close": 855.58783,
        "volume": 45
      },
      {
        "date": "2024-03-22",
        "close": 894.032349,
        "volume": 10
      },
      {
        "date": "2024-03-29",
        "close": 883.734802,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 884.813538,
        "volume": 69
      },
      {
        "date": "2024-04-12",
        "close": 907.174133,
        "volume": 76
      },
      {
        "date": "2024-04-19",
        "close": 819.497009,
        "volume": 16
      },
      {
        "date": "2024-04-26",
        "close": 838.277222,
        "volume": 49
      },
      {
        "date": "2024-05-03",
        "close": 820.096436,
        "volume": 99
      },
      {
        "date": "2024-05-10",
        "close": 841.225464,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 832.282471,
        "volume": 24
      },
      {
        "date": "2024-05-24",
        "close": 852.232117,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 867.464661,
        "volume": 22
      },
      {
        "date": "2024-06-07",
        "close": 947.263123,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 961.11969,
        "volume": 18
      },
      {
        "date": "2024-06-21",
        "close": 953.945679,
        "volume": 19
      },
      {
        "date": "2024-06-28",
        "close": 950.211426,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 980.97113,
        "volume": 9
      },
      {
        "date": "2024-07-12",
        "close": 987.850281,
        "volume": 82
      },
      {
        "date": "2024-07-19",
        "close": 825.796448,
        "volume": 73
      },
      {
        "date": "2024-07-26",
        "close": 804.765747,
        "volume": 108
      },
      {
        "date": "2024-08-02",
        "close": 731.139771,
        "volume": 83
      },
      {
        "date": "2024-08-09",
        "close": 771.014771,
        "volume": 188
      },
      {
        "date": "2024-08-16",
        "close": 821.030823,
        "volume": 14
      },
      {
        "date": "2024-08-23",
        "close": 809.019104,
        "volume": 9
      },
      {
        "date": "2024-08-30",
        "close": 787.653931,
        "volume": 12
      },
      {
        "date": "2024-09-06",
        "close": 702.58728,
        "volume": 31
      },
      {
        "date": "2024-09-13",
        "close": 722.377197,
        "volume": 39
      },
      {
        "date": "2024-09-20",
        "close": 713.319092,
        "volume": 12
      },
      {
        "date": "2024-09-27",
        "close": 749.846619,
        "volume": 20
      },
      {
        "date": "2024-10-04",
        "close": 752.406494,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 759.298401,
        "volume": 169
      },
      {
        "date": "2024-10-18",
        "close": 653.949768,
        "volume": 795
      },
      {
        "date": "2024-10-25",
        "close": 655.229736,
        "volume": 103
      },
      {
        "date": "2024-11-01",
        "close": 618.858093,
        "volume": 79
      },
      {
        "date": "2024-11-08",
        "close": 609.976379,
        "volume": 113
      },
      {
        "date": "2024-11-15",
        "close": 628.134644,
        "volume": 128
      },
      {
        "date": "2024-11-22",
        "close": 633.266357,
        "volume": 152
      },
      {
        "date": "2024-11-29",
        "close": 636.325562,
        "volume": 37
      },
      {
        "date": "2024-12-06",
        "close": 663.069336,
        "volume": 367
      },
      {
        "date": "2024-12-13",
        "close": 676.095886,
        "volume": 106
      },
      {
        "date": "2024-12-20",
        "close": 666.424683,
        "volume": 164
      },
      {
        "date": "2024-12-27",
        "close": 674.714355,
        "volume": 187
      },
      {
        "date": "2025-01-03",
        "close": 674.714355,
        "volume": 62
      },
      {
        "date": "2025-01-10",
        "close": 716.951721,
        "volume": 94
      },
      {
        "date": "2025-01-17",
        "close": 745.66925,
        "volume": 21
      },
      {
        "date": "2025-01-24",
        "close": 705.208191,
        "volume": 7
      },
      {
        "date": "2025-01-31",
        "close": 716.162354,
        "volume": 206
      },
      {
        "date": "2025-02-07",
        "close": 706.787109,
        "volume": 62
      },
      {
        "date": "2025-02-14",
        "close": 732.519714,
        "volume": 24
      },
      {
        "date": "2025-02-21",
        "close": 702.059998,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 674.369202,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 661.809509,
        "volume": 42
      },
      {
        "date": "2025-03-14",
        "close": 645.293884,
        "volume": 55
      },
      {
        "date": "2025-03-21",
        "close": 652.414307,
        "volume": 15
      },
      {
        "date": "2025-03-28",
        "close": 622.152222,
        "volume": 45
      },
      {
        "date": "2025-04-04",
        "close": 558.958008,
        "volume": 140
      },
      {
        "date": "2025-04-11",
        "close": 570.133179,
        "volume": 69
      },
      {
        "date": "2025-04-18",
        "close": 562.716003,
        "volume": 114
      },
      {
        "date": "2025-04-25",
        "close": 582.035706,
        "volume": 41
      },
      {
        "date": "2025-05-02",
        "close": 600.884644,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 625.685913,
        "volume": 23
      },
      {
        "date": "2025-05-16",
        "close": 667.153564,
        "volume": 12
      },
      {
        "date": "2025-05-23",
        "close": 635.606445,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 646.816528,
        "volume": 13
      },
      {
        "date": "2025-06-06",
        "close": 658.32428,
        "volume": 70
      },
      {
        "date": "2025-06-13",
        "close": 663.48291,
        "volume": 48
      },
      {
        "date": "2025-06-20",
        "close": 669.137695,
        "volume": 43
      },
      {
        "date": "2025-06-27",
        "close": 679.653381,
        "volume": 17
      },
      {
        "date": "2025-07-04",
        "close": 656.737122,
        "volume": 29
      },
      {
        "date": "2025-07-11",
        "close": 677.272522,
        "volume": 72
      },
      {
        "date": "2025-07-18",
        "close": 627.96759,
        "volume": 150
      },
      {
        "date": "2025-07-25",
        "close": 599.793396,
        "volume": 61
      },
      {
        "date": "2025-08-01",
        "close": 593.72583,
        "volume": 38
      },
      {
        "date": "2025-08-08",
        "close": 607.452454,
        "volume": 13
      },
      {
        "date": "2025-08-15",
        "close": 627.942871,
        "volume": 43
      },
      {
        "date": "2025-08-22",
        "close": 635.005127,
        "volume": 107
      },
      {
        "date": "2025-08-29",
        "close": 642.863098,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 657.584412,
        "volume": 21
      },
      {
        "date": "2025-09-12",
        "close": 686.032349,
        "volume": 42
      },
      {
        "date": "2025-09-19",
        "close": 786.79364,
        "volume": 201
      },
      {
        "date": "2025-09-26",
        "close": 805.991028,
        "volume": 79
      },
      {
        "date": "2025-10-03",
        "close": 874.027222,
        "volume": 37
      },
      {
        "date": "2025-10-10",
        "close": 834.538452,
        "volume": 52
      },
      {
        "date": "2025-10-17",
        "close": 868.854919,
        "volume": 139
      },
      {
        "date": "2025-10-24",
        "close": 888.251221,
        "volume": 346
      },
      {
        "date": "2025-10-31",
        "close": 914.834229,
        "volume": 18
      },
      {
        "date": "2025-11-07",
        "close": 881.054871,
        "volume": 144
      },
      {
        "date": "2025-11-14",
        "close": 846.777161,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 839.901733,
        "volume": 517
      },
      {
        "date": "2025-11-28",
        "close": 894.606445,
        "volume": 116
      },
      {
        "date": "2025-12-05",
        "close": 971.93042,
        "volume": 29
      },
      {
        "date": "2025-12-12",
        "close": 921.311096,
        "volume": 45
      },
      {
        "date": "2025-12-19",
        "close": 890.521057,
        "volume": 161
      },
      {
        "date": "2025-12-26",
        "close": 896.200806,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 972.52832,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 1047.660034,
        "volume": 50
      },
      {
        "date": "2026-01-16",
        "close": 1170.820435,
        "volume": 119
      },
      {
        "date": "2026-01-23",
        "close": 1175.802734,
        "volume": 26
      },
      {
        "date": "2026-01-30",
        "close": 1206.493164,
        "volume": 58
      },
      {
        "date": "2026-02-06",
        "close": 1170.820435,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 1197.361938,
        "volume": 62
      },
      {
        "date": "2026-02-20",
        "close": 1233.682007,
        "volume": 25
      },
      {
        "date": "2026-02-27",
        "close": 1207.938721,
        "volume": 35
      },
      {
        "date": "2026-03-06",
        "close": 1122.926025,
        "volume": 9
      },
      {
        "date": "2026-03-13",
        "close": 1191.774292,
        "volume": 128
      },
      {
        "date": "2026-03-20",
        "close": 1146.873291,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 1142.88208,
        "volume": 74
      },
      {
        "date": "2026-04-03",
        "close": 1135.897461,
        "volume": 71
      },
      {
        "date": "2026-04-10",
        "close": 1258.227905,
        "volume": 109
      },
      {
        "date": "2026-04-17",
        "close": 1230.089966,
        "volume": 118
      },
      {
        "date": "2026-04-24",
        "close": 1242.0,
        "volume": 13
      },
      {
        "date": "2026-05-01",
        "close": 1209.199951,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 1303.0,
        "volume": 34
      },
      {
        "date": "2026-05-15",
        "close": 1299.400024,
        "volume": 47
      },
      {
        "date": "2026-05-22",
        "close": 1404.800049,
        "volume": 97
      },
      {
        "date": "2026-05-29",
        "close": 1380.800049,
        "volume": 17
      },
      {
        "date": "2026-06-05",
        "close": 1462.800049,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 1625.400024,
        "volume": 117
      },
      {
        "date": "2026-06-19",
        "close": 1662.800049,
        "volume": 142
      },
      {
        "date": "2026-06-26",
        "close": 1570.907837,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 1636.229004,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 1570.108643,
        "volume": 1565
      },
      {
        "date": "2026-07-17",
        "close": 1526.960693,
        "volume": 1462
      },
      {
        "date": "2026-07-24",
        "close": 1560.719971,
        "volume": 768
      },
      {
        "date": "2026-07-31",
        "close": 1428.0,
        "volume": 1158
      },
      {
        "date": "2026-08-07",
        "close": 1499.400024,
        "volume": 790
      }
    ],
    "sharemaestro_context": {
      "trend": 1332.470561,
      "fair_value": 846.147709,
      "market_activity": 22.856349,
      "market_dynamics": 0.405925,
      "relative_strength": 11.551855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.043481,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": 0.020255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.123344,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.05282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.164028,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.068303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090085,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.073138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.226424
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.032401
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.002654
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.00576
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.20216
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.014304
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.045195
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.042071
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.905709
      }
    ]
  }
}