{
  "ticker": {
    "uuid": "22955a7a-488d-4333-b2c3-fa47345d4165",
    "symbol": "600372",
    "name": "AVIC Airborne Systems Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.318053,
    "boundary_margin": -0.081835,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285815,
    "volatility_stability": 0.8718,
    "risk_context": 0.3499,
    "current_regime": {
      "move": 0.019599,
      "interruption": 0.080224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.82,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.832644,
        "direction_boundary": 18.367939,
        "core_momentum": -0.192471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221155
      },
      {
        "date": "2023-08-04",
        "close": 14.822907,
        "direction_boundary": 18.689329,
        "core_momentum": -0.206879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200041
      },
      {
        "date": "2023-08-11",
        "close": 14.34569,
        "direction_boundary": 18.728285,
        "core_momentum": -0.234009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200815
      },
      {
        "date": "2023-08-18",
        "close": 14.501516,
        "direction_boundary": 18.465328,
        "core_momentum": -0.214662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201898
      },
      {
        "date": "2023-08-25",
        "close": 14.121692,
        "direction_boundary": 18.757502,
        "core_momentum": -0.247144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200203
      },
      {
        "date": "2023-09-01",
        "close": 14.696298,
        "direction_boundary": 18.23159,
        "core_momentum": -0.19391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197979
      },
      {
        "date": "2023-09-08",
        "close": 14.78395,
        "direction_boundary": 18.01733,
        "core_momentum": -0.179459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198333
      },
      {
        "date": "2023-09-15",
        "close": 14.316472,
        "direction_boundary": 17.812809,
        "core_momentum": -0.196282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199398
      },
      {
        "date": "2023-09-22",
        "close": 14.082735,
        "direction_boundary": 18.33872,
        "core_momentum": -0.232076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198193
      },
      {
        "date": "2023-09-29",
        "close": 13.90571,
        "direction_boundary": 18.884111,
        "core_momentum": -0.263629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195286
      },
      {
        "date": "2023-10-27",
        "close": 13.237922,
        "direction_boundary": 18.290026,
        "core_momentum": -0.276222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182177
      },
      {
        "date": "2023-11-03",
        "close": 13.355767,
        "direction_boundary": 18.621155,
        "core_momentum": -0.282764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175842
      },
      {
        "date": "2023-11-10",
        "close": 13.42451,
        "direction_boundary": 18.260805,
        "core_momentum": -0.264846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174105
      },
      {
        "date": "2023-11-17",
        "close": 13.326306,
        "direction_boundary": 17.530376,
        "core_momentum": -0.239816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17168
      },
      {
        "date": "2023-11-24",
        "close": 13.002233,
        "direction_boundary": 17.520636,
        "core_momentum": -0.25789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172976
      },
      {
        "date": "2023-12-01",
        "close": 12.737082,
        "direction_boundary": 17.394028,
        "core_momentum": -0.267732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170633
      },
      {
        "date": "2023-12-08",
        "close": 12.766542,
        "direction_boundary": 17.325853,
        "core_momentum": -0.263151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1706
      },
      {
        "date": "2023-12-15",
        "close": 12.48175,
        "direction_boundary": 17.286898,
        "core_momentum": -0.277965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163279
      },
      {
        "date": "2023-12-22",
        "close": 12.363906,
        "direction_boundary": 17.170027,
        "core_momentum": -0.279913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154298
      },
      {
        "date": "2023-12-29",
        "close": 12.943311,
        "direction_boundary": 16.858377,
        "core_momentum": -0.232233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165693
      },
      {
        "date": "2024-01-05",
        "close": 12.25588,
        "direction_boundary": 15.640989,
        "core_momentum": -0.216426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178538
      },
      {
        "date": "2024-01-12",
        "close": 11.902346,
        "direction_boundary": 15.553338,
        "core_momentum": -0.23474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181141
      },
      {
        "date": "2024-01-19",
        "close": 11.489887,
        "direction_boundary": 16.069511,
        "core_momentum": -0.284988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184523
      },
      {
        "date": "2024-01-26",
        "close": 11.656836,
        "direction_boundary": 15.923425,
        "core_momentum": -0.267944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186594
      },
      {
        "date": "2024-02-02",
        "close": 10.144491,
        "direction_boundary": 16.293509,
        "core_momentum": -0.377391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257744
      },
      {
        "date": "2024-02-09",
        "close": 11.018508,
        "direction_boundary": 17.335592,
        "core_momentum": -0.3644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290563
      },
      {
        "date": "2024-02-23",
        "close": 11.440786,
        "direction_boundary": 17.608288,
        "core_momentum": -0.350261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296551
      },
      {
        "date": "2024-03-01",
        "close": 11.686296,
        "direction_boundary": 17.296637,
        "core_momentum": -0.32436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29827
      },
      {
        "date": "2024-03-08",
        "close": 11.499708,
        "direction_boundary": 16.722031,
        "core_momentum": -0.312302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297343
      },
      {
        "date": "2024-03-15",
        "close": 11.705937,
        "direction_boundary": 17.481682,
        "core_momentum": -0.330388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291766
      },
      {
        "date": "2024-03-22",
        "close": 11.519349,
        "direction_boundary": 17.218725,
        "core_momentum": -0.330999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291144
      },
      {
        "date": "2024-03-29",
        "close": 11.480067,
        "direction_boundary": 17.4622,
        "core_momentum": -0.342576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289417
      },
      {
        "date": "2024-04-05",
        "close": 11.362222,
        "direction_boundary": 17.627764,
        "core_momentum": -0.355436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289204
      },
      {
        "date": "2024-04-12",
        "close": 10.881022,
        "direction_boundary": 17.062897,
        "core_momentum": -0.362299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293225
      },
      {
        "date": "2024-04-19",
        "close": 11.745218,
        "direction_boundary": 17.043417,
        "core_momentum": -0.310865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316447
      },
      {
        "date": "2024-04-26",
        "close": 11.882706,
        "direction_boundary": 17.014202,
        "core_momentum": -0.301601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304997
      },
      {
        "date": "2024-05-03",
        "close": 11.931807,
        "direction_boundary": 15.52412,
        "core_momentum": -0.231402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301948
      },
      {
        "date": "2024-05-10",
        "close": 12.304982,
        "direction_boundary": 14.89108,
        "core_momentum": -0.173668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305329
      },
      {
        "date": "2024-05-17",
        "close": 12.177317,
        "direction_boundary": 14.550211,
        "core_momentum": -0.163083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305247
      },
      {
        "date": "2024-05-24",
        "close": 11.597912,
        "direction_boundary": 14.803427,
        "core_momentum": -0.216539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311557
      },
      {
        "date": "2024-05-31",
        "close": 11.882706,
        "direction_boundary": 14.930037,
        "core_momentum": -0.204107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31288
      },
      {
        "date": "2024-06-07",
        "close": 11.804142,
        "direction_boundary": 14.482038,
        "core_momentum": -0.184912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311947
      },
      {
        "date": "2024-06-14",
        "close": 12.243204,
        "direction_boundary": 14.520993,
        "core_momentum": -0.156862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316668
      },
      {
        "date": "2024-06-21",
        "close": 11.935636,
        "direction_boundary": 13.897693,
        "core_momentum": -0.141179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317074
      },
      {
        "date": "2024-06-28",
        "close": 11.876106,
        "direction_boundary": 14.365169,
        "core_momentum": -0.173271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316915
      },
      {
        "date": "2024-07-05",
        "close": 11.449479,
        "direction_boundary": 14.696298,
        "core_momentum": -0.220928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312866
      },
      {
        "date": "2024-07-12",
        "close": 11.786812,
        "direction_boundary": 14.78395,
        "core_momentum": -0.202729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30766
      },
      {
        "date": "2024-07-19",
        "close": 12.143989,
        "direction_boundary": 14.657342,
        "core_momentum": -0.171474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307911
      },
      {
        "date": "2024-07-26",
        "close": 12.392028,
        "direction_boundary": 14.66708,
        "core_momentum": -0.155113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304518
      },
      {
        "date": "2024-08-02",
        "close": 12.580537,
        "direction_boundary": 14.725515,
        "core_momentum": -0.145664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30457
      },
      {
        "date": "2024-08-09",
        "close": 12.34242,
        "direction_boundary": 14.832644,
        "core_momentum": -0.167888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228825
      },
      {
        "date": "2024-08-16",
        "close": 12.044773,
        "direction_boundary": 14.822907,
        "core_momentum": -0.187422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205525
      },
      {
        "date": "2024-08-23",
        "close": 11.707439,
        "direction_boundary": 14.34569,
        "core_momentum": -0.183905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203949
      },
      {
        "date": "2024-08-30",
        "close": 11.171677,
        "direction_boundary": 14.501516,
        "core_momentum": -0.22962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212054
      },
      {
        "date": "2024-09-06",
        "close": 10.705362,
        "direction_boundary": 14.121692,
        "core_momentum": -0.241921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218738
      },
      {
        "date": "2024-09-13",
        "close": 10.437481,
        "direction_boundary": 14.696298,
        "core_momentum": -0.289788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2024-09-20",
        "close": 10.467246,
        "direction_boundary": 14.78395,
        "core_momentum": -0.291986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218374
      },
      {
        "date": "2024-09-27",
        "close": 11.955479,
        "direction_boundary": 14.316472,
        "core_momentum": -0.164914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289116
      },
      {
        "date": "2024-10-04",
        "close": 12.85834,
        "direction_boundary": 14.082735,
        "core_momentum": -0.086943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304837
      },
      {
        "date": "2024-10-11",
        "close": 12.411871,
        "direction_boundary": 13.90571,
        "core_momentum": -0.107426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302526
      },
      {
        "date": "2024-10-18",
        "close": 12.590459,
        "direction_boundary": 13.758405,
        "core_momentum": -0.08489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284973
      },
      {
        "date": "2024-10-25",
        "close": 12.888105,
        "direction_boundary": 12.874566,
        "core_momentum": 0.001052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286173
      },
      {
        "date": "2024-11-01",
        "close": 12.451557,
        "direction_boundary": 13.237922,
        "core_momentum": -0.059402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290866
      },
      {
        "date": "2024-11-08",
        "close": 13.542928,
        "direction_boundary": 13.355767,
        "core_momentum": 0.014013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310254
      },
      {
        "date": "2024-11-15",
        "close": 12.699596,
        "direction_boundary": 13.42451,
        "core_momentum": -0.053999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32385
      },
      {
        "date": "2024-11-22",
        "close": 12.421793,
        "direction_boundary": 13.326306,
        "core_momentum": -0.067874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317612
      },
      {
        "date": "2024-11-29",
        "close": 12.451557,
        "direction_boundary": 13.002233,
        "core_momentum": -0.042352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316079
      },
      {
        "date": "2024-12-06",
        "close": 12.540852,
        "direction_boundary": 12.737082,
        "core_momentum": -0.015406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315922
      },
      {
        "date": "2024-12-13",
        "close": 12.193597,
        "direction_boundary": 12.766542,
        "core_momentum": -0.044879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314637
      },
      {
        "date": "2024-12-20",
        "close": 12.193597,
        "direction_boundary": 12.48175,
        "core_momentum": -0.023086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312519
      },
      {
        "date": "2024-12-27",
        "close": 12.382105,
        "direction_boundary": 12.363906,
        "core_momentum": 0.001472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313034
      },
      {
        "date": "2025-01-03",
        "close": 11.429637,
        "direction_boundary": 12.943311,
        "core_momentum": -0.116946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32903
      },
      {
        "date": "2025-01-10",
        "close": 11.112145,
        "direction_boundary": 12.25588,
        "core_momentum": -0.093321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328473
      },
      {
        "date": "2025-01-17",
        "close": 11.429637,
        "direction_boundary": 11.902346,
        "core_momentum": -0.039716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328152
      },
      {
        "date": "2025-01-24",
        "close": 11.320499,
        "direction_boundary": 11.489887,
        "core_momentum": -0.014742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326656
      },
      {
        "date": "2025-01-31",
        "close": 11.270891,
        "direction_boundary": 11.656836,
        "core_momentum": -0.033109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325555
      },
      {
        "date": "2025-02-07",
        "close": 11.727283,
        "direction_boundary": 10.144491,
        "core_momentum": 0.156025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330357
      },
      {
        "date": "2025-02-14",
        "close": 11.618146,
        "direction_boundary": 11.018508,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328968
      },
      {
        "date": "2025-02-21",
        "close": 11.588382,
        "direction_boundary": 11.440786,
        "core_momentum": 0.012901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326667
      },
      {
        "date": "2025-02-28",
        "close": 11.310576,
        "direction_boundary": 11.686296,
        "core_momentum": -0.03215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321709
      },
      {
        "date": "2025-03-07",
        "close": 11.786812,
        "direction_boundary": 11.499708,
        "core_momentum": 0.024966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320253
      },
      {
        "date": "2025-03-14",
        "close": 12.054694,
        "direction_boundary": 11.705937,
        "core_momentum": 0.029793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31844
      },
      {
        "date": "2025-03-21",
        "close": 11.866185,
        "direction_boundary": 11.519349,
        "core_momentum": 0.030109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319797
      },
      {
        "date": "2025-03-28",
        "close": 11.667754,
        "direction_boundary": 11.480067,
        "core_momentum": 0.016349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262027
      },
      {
        "date": "2025-04-04",
        "close": 11.00301,
        "direction_boundary": 11.362222,
        "core_momentum": -0.031615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251232
      },
      {
        "date": "2025-04-11",
        "close": 10.893872,
        "direction_boundary": 10.881022,
        "core_momentum": 0.001181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247745
      },
      {
        "date": "2025-04-18",
        "close": 10.864107,
        "direction_boundary": 11.745218,
        "core_momentum": -0.075019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246212
      },
      {
        "date": "2025-04-25",
        "close": 10.893872,
        "direction_boundary": 11.882706,
        "core_momentum": -0.083216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242987
      },
      {
        "date": "2025-05-02",
        "close": 10.735126,
        "direction_boundary": 11.931807,
        "core_momentum": -0.100293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239959
      },
      {
        "date": "2025-05-09",
        "close": 11.419715,
        "direction_boundary": 12.304982,
        "core_momentum": -0.071944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224857
      },
      {
        "date": "2025-05-16",
        "close": 11.469323,
        "direction_boundary": 12.177317,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20921
      },
      {
        "date": "2025-05-23",
        "close": 11.270891,
        "direction_boundary": 11.597912,
        "core_momentum": -0.028197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208498
      },
      {
        "date": "2025-05-30",
        "close": 11.499087,
        "direction_boundary": 11.882706,
        "core_momentum": -0.032284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210958
      },
      {
        "date": "2025-06-06",
        "close": 11.419715,
        "direction_boundary": 11.804142,
        "core_momentum": -0.032567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210499
      },
      {
        "date": "2025-06-13",
        "close": 11.48953,
        "direction_boundary": 12.243204,
        "core_momentum": -0.061559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207869
      },
      {
        "date": "2025-06-20",
        "close": 11.22001,
        "direction_boundary": 11.935636,
        "core_momentum": -0.059957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209943
      },
      {
        "date": "2025-06-27",
        "close": 11.779014,
        "direction_boundary": 11.876106,
        "core_momentum": -0.008175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220622
      },
      {
        "date": "2025-07-04",
        "close": 11.908783,
        "direction_boundary": 11.449479,
        "core_momentum": 0.040116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190165
      },
      {
        "date": "2025-07-11",
        "close": 11.898801,
        "direction_boundary": 11.786812,
        "core_momentum": 0.009501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185328
      },
      {
        "date": "2025-07-18",
        "close": 12.188285,
        "direction_boundary": 12.143989,
        "core_momentum": 0.003648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184275
      },
      {
        "date": "2025-07-25",
        "close": 12.228213,
        "direction_boundary": 12.392028,
        "core_momentum": -0.013219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183452
      },
      {
        "date": "2025-08-01",
        "close": 12.318053,
        "direction_boundary": 12.580537,
        "core_momentum": -0.020864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183231
      },
      {
        "date": "2025-08-08",
        "close": 12.627501,
        "direction_boundary": 12.34242,
        "core_momentum": 0.023098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178437
      },
      {
        "date": "2025-08-15",
        "close": 12.268143,
        "direction_boundary": 12.044773,
        "core_momentum": 0.018545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183098
      },
      {
        "date": "2025-08-22",
        "close": 12.547645,
        "direction_boundary": 11.707439,
        "core_momentum": 0.071767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185116
      },
      {
        "date": "2025-08-29",
        "close": 12.837129,
        "direction_boundary": 11.171677,
        "core_momentum": 0.149078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182714
      },
      {
        "date": "2025-09-05",
        "close": 11.948711,
        "direction_boundary": 10.705362,
        "core_momentum": 0.116143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203687
      },
      {
        "date": "2025-09-12",
        "close": 12.308071,
        "direction_boundary": 10.437481,
        "core_momentum": 0.179219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205464
      },
      {
        "date": "2025-09-19",
        "close": 12.018587,
        "direction_boundary": 10.467246,
        "core_momentum": 0.148209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207056
      },
      {
        "date": "2025-09-26",
        "close": 12.208249,
        "direction_boundary": 11.955479,
        "core_momentum": 0.021143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206515
      },
      {
        "date": "2025-10-03",
        "close": 12.587573,
        "direction_boundary": 12.85834,
        "core_momentum": -0.021058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190799
      },
      {
        "date": "2025-10-10",
        "close": 12.547645,
        "direction_boundary": 12.411871,
        "core_momentum": 0.010939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189952
      },
      {
        "date": "2025-10-17",
        "close": 12.25816,
        "direction_boundary": 12.590459,
        "core_momentum": -0.026393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193834
      },
      {
        "date": "2025-10-24",
        "close": 12.208249,
        "direction_boundary": 12.888105,
        "core_momentum": -0.052751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194198
      },
      {
        "date": "2025-10-31",
        "close": 12.088462,
        "direction_boundary": 12.451557,
        "core_momentum": -0.029161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193366
      },
      {
        "date": "2025-11-07",
        "close": 12.248178,
        "direction_boundary": 13.542928,
        "core_momentum": -0.095603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175495
      },
      {
        "date": "2025-11-14",
        "close": 12.238196,
        "direction_boundary": 12.699596,
        "core_momentum": -0.036332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175544
      },
      {
        "date": "2025-11-21",
        "close": 12.018587,
        "direction_boundary": 12.421793,
        "core_momentum": -0.03246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175695
      },
      {
        "date": "2025-11-28",
        "close": 12.098445,
        "direction_boundary": 12.451557,
        "core_momentum": -0.028359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173988
      },
      {
        "date": "2025-12-05",
        "close": 12.55,
        "direction_boundary": 12.540852,
        "core_momentum": 0.000729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17993
      },
      {
        "date": "2025-12-12",
        "close": 12.68,
        "direction_boundary": 12.193597,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18014
      },
      {
        "date": "2025-12-19",
        "close": 13.12,
        "direction_boundary": 12.193597,
        "core_momentum": 0.075975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180321
      },
      {
        "date": "2025-12-26",
        "close": 13.22,
        "direction_boundary": 12.382105,
        "core_momentum": 0.06767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169591
      },
      {
        "date": "2026-01-02",
        "close": 13.42,
        "direction_boundary": 11.429637,
        "core_momentum": 0.174141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169996
      },
      {
        "date": "2026-01-09",
        "close": 15.51,
        "direction_boundary": 11.112145,
        "core_momentum": 0.39577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257856
      },
      {
        "date": "2026-01-16",
        "close": 14.37,
        "direction_boundary": 11.429637,
        "core_momentum": 0.257258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283388
      },
      {
        "date": "2026-01-23",
        "close": 16.48,
        "direction_boundary": 11.320499,
        "core_momentum": 0.455766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33625
      },
      {
        "date": "2026-01-30",
        "close": 15.52,
        "direction_boundary": 11.270891,
        "core_momentum": 0.376998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350576
      },
      {
        "date": "2026-02-06",
        "close": 15.4,
        "direction_boundary": 11.727283,
        "core_momentum": 0.313177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350527
      },
      {
        "date": "2026-02-13",
        "close": 16.059999,
        "direction_boundary": 11.618146,
        "core_momentum": 0.38232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349536
      },
      {
        "date": "2026-02-27",
        "close": 16.139999,
        "direction_boundary": 11.588382,
        "core_momentum": 0.392774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349161
      },
      {
        "date": "2026-03-06",
        "close": 15.56,
        "direction_boundary": 11.310576,
        "core_momentum": 0.375704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354374
      },
      {
        "date": "2026-03-13",
        "close": 14.2,
        "direction_boundary": 11.786812,
        "core_momentum": 0.204736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364114
      },
      {
        "date": "2026-03-20",
        "close": 13.19,
        "direction_boundary": 12.054694,
        "core_momentum": 0.09418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378991
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "direction_boundary": 11.866185,
        "core_momentum": 0.092179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378221
      },
      {
        "date": "2026-04-03",
        "close": 12.71,
        "direction_boundary": 11.667754,
        "core_momentum": 0.089327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378989
      },
      {
        "date": "2026-04-10",
        "close": 12.924766,
        "direction_boundary": 11.00301,
        "core_momentum": 0.174657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377349
      },
      {
        "date": "2026-04-17",
        "close": 13.18366,
        "direction_boundary": 10.893872,
        "core_momentum": 0.21019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378186
      },
      {
        "date": "2026-04-24",
        "close": 12.845106,
        "direction_boundary": 10.864107,
        "core_momentum": 0.182343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378561
      },
      {
        "date": "2026-05-01",
        "close": 12.944681,
        "direction_boundary": 10.893872,
        "core_momentum": 0.188253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378548
      },
      {
        "date": "2026-05-08",
        "close": 13.601872,
        "direction_boundary": 10.735126,
        "core_momentum": 0.267044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38367
      },
      {
        "date": "2026-05-15",
        "close": 12.357192,
        "direction_boundary": 11.419715,
        "core_momentum": 0.082093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407852
      },
      {
        "date": "2026-05-22",
        "close": 11.73983,
        "direction_boundary": 11.469323,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414087
      },
      {
        "date": "2026-05-29",
        "close": 11.092596,
        "direction_boundary": 11.270891,
        "core_momentum": -0.015819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420574
      },
      {
        "date": "2026-06-05",
        "close": 11.122468,
        "direction_boundary": 11.499087,
        "core_momentum": -0.032752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420428
      },
      {
        "date": "2026-06-12",
        "close": 11.14,
        "direction_boundary": 11.419715,
        "core_momentum": -0.024494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41657
      },
      {
        "date": "2026-06-19",
        "close": 10.98,
        "direction_boundary": 11.48953,
        "core_momentum": -0.044347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416216
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "direction_boundary": 11.22001,
        "core_momentum": -0.044564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41293
      },
      {
        "date": "2026-07-03",
        "close": 11.24,
        "direction_boundary": 11.779014,
        "core_momentum": -0.045761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419521
      },
      {
        "date": "2026-07-10",
        "close": 11.58,
        "direction_boundary": 11.908783,
        "core_momentum": -0.027608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421515
      },
      {
        "date": "2026-07-17",
        "close": 10.93,
        "direction_boundary": 11.898801,
        "core_momentum": -0.08142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367018
      },
      {
        "date": "2026-07-24",
        "close": 11.23,
        "direction_boundary": 12.188285,
        "core_momentum": -0.078623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359524
      },
      {
        "date": "2026-07-31",
        "close": 11.34,
        "direction_boundary": 12.228213,
        "core_momentum": -0.072636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292975
      },
      {
        "date": "2026-08-07",
        "close": 11.31,
        "direction_boundary": 12.318053,
        "core_momentum": -0.081835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285815
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.832644,
        "volume": 115115510
      },
      {
        "date": "2023-08-04",
        "close": 14.822907,
        "volume": 116346813
      },
      {
        "date": "2023-08-11",
        "close": 14.34569,
        "volume": 83131593
      },
      {
        "date": "2023-08-18",
        "close": 14.501516,
        "volume": 88913841
      },
      {
        "date": "2023-08-25",
        "close": 14.121692,
        "volume": 110178277
      },
      {
        "date": "2023-09-01",
        "close": 14.696298,
        "volume": 127623916
      },
      {
        "date": "2023-09-08",
        "close": 14.78395,
        "volume": 107763515
      },
      {
        "date": "2023-09-15",
        "close": 14.316472,
        "volume": 87567572
      },
      {
        "date": "2023-09-22",
        "close": 14.082735,
        "volume": 82394102
      },
      {
        "date": "2023-09-29",
        "close": 13.90571,
        "volume": 50625854
      },
      {
        "date": "2023-10-13",
        "close": 13.758405,
        "volume": 95293734
      },
      {
        "date": "2023-10-20",
        "close": 12.874566,
        "volume": 90655855
      },
      {
        "date": "2023-10-27",
        "close": 13.237922,
        "volume": 111973387
      },
      {
        "date": "2023-11-03",
        "close": 13.355767,
        "volume": 77016864
      },
      {
        "date": "2023-11-10",
        "close": 13.42451,
        "volume": 70893454
      },
      {
        "date": "2023-11-17",
        "close": 13.326306,
        "volume": 74891508
      },
      {
        "date": "2023-11-24",
        "close": 13.002233,
        "volume": 69265888
      },
      {
        "date": "2023-12-01",
        "close": 12.737082,
        "volume": 85329624
      },
      {
        "date": "2023-12-08",
        "close": 12.766542,
        "volume": 125299158
      },
      {
        "date": "2023-12-15",
        "close": 12.48175,
        "volume": 123762396
      },
      {
        "date": "2023-12-22",
        "close": 12.363906,
        "volume": 112273846
      },
      {
        "date": "2023-12-29",
        "close": 12.943311,
        "volume": 110164301
      },
      {
        "date": "2024-01-05",
        "close": 12.25588,
        "volume": 78913577
      },
      {
        "date": "2024-01-12",
        "close": 11.902346,
        "volume": 89861112
      },
      {
        "date": "2024-01-19",
        "close": 11.489887,
        "volume": 124498794
      },
      {
        "date": "2024-01-26",
        "close": 11.656836,
        "volume": 202057225
      },
      {
        "date": "2024-02-02",
        "close": 10.144491,
        "volume": 168087582
      },
      {
        "date": "2024-02-09",
        "close": 11.018508,
        "volume": 187857652
      },
      {
        "date": "2024-02-23",
        "close": 11.440786,
        "volume": 150831811
      },
      {
        "date": "2024-03-01",
        "close": 11.686296,
        "volume": 151466334
      },
      {
        "date": "2024-03-08",
        "close": 11.499708,
        "volume": 133998325
      },
      {
        "date": "2024-03-15",
        "close": 11.705937,
        "volume": 138763290
      },
      {
        "date": "2024-03-22",
        "close": 11.519349,
        "volume": 173797028
      },
      {
        "date": "2024-03-29",
        "close": 11.480067,
        "volume": 157397584
      },
      {
        "date": "2024-04-05",
        "close": 11.362222,
        "volume": 83954213
      },
      {
        "date": "2024-04-12",
        "close": 10.881022,
        "volume": 103027611
      },
      {
        "date": "2024-04-19",
        "close": 11.745218,
        "volume": 250034008
      },
      {
        "date": "2024-04-26",
        "close": 11.882706,
        "volume": 257669534
      },
      {
        "date": "2024-05-03",
        "close": 11.931807,
        "volume": 126074351
      },
      {
        "date": "2024-05-10",
        "close": 12.304982,
        "volume": 272042452
      },
      {
        "date": "2024-05-17",
        "close": 12.177317,
        "volume": 183025881
      },
      {
        "date": "2024-05-24",
        "close": 11.597912,
        "volume": 169343297
      },
      {
        "date": "2024-05-31",
        "close": 11.882706,
        "volume": 131688799
      },
      {
        "date": "2024-06-07",
        "close": 11.804142,
        "volume": 173826294
      },
      {
        "date": "2024-06-14",
        "close": 12.243204,
        "volume": 150783500
      },
      {
        "date": "2024-06-21",
        "close": 11.935636,
        "volume": 130080966
      },
      {
        "date": "2024-06-28",
        "close": 11.876106,
        "volume": 127376654
      },
      {
        "date": "2024-07-05",
        "close": 11.449479,
        "volume": 77239898
      },
      {
        "date": "2024-07-12",
        "close": 11.786812,
        "volume": 94530411
      },
      {
        "date": "2024-07-19",
        "close": 12.143989,
        "volume": 102688061
      },
      {
        "date": "2024-07-26",
        "close": 12.392028,
        "volume": 151475432
      },
      {
        "date": "2024-08-02",
        "close": 12.580537,
        "volume": 256281602
      },
      {
        "date": "2024-08-09",
        "close": 12.34242,
        "volume": 162894271
      },
      {
        "date": "2024-08-16",
        "close": 12.044773,
        "volume": 81662741
      },
      {
        "date": "2024-08-23",
        "close": 11.707439,
        "volume": 72784316
      },
      {
        "date": "2024-08-30",
        "close": 11.171677,
        "volume": 127484592
      },
      {
        "date": "2024-09-06",
        "close": 10.705362,
        "volume": 93074200
      },
      {
        "date": "2024-09-13",
        "close": 10.437481,
        "volume": 66680330
      },
      {
        "date": "2024-09-20",
        "close": 10.467246,
        "volume": 50271762
      },
      {
        "date": "2024-09-27",
        "close": 11.955479,
        "volume": 128756263
      },
      {
        "date": "2024-10-04",
        "close": 12.85834,
        "volume": 91622490
      },
      {
        "date": "2024-10-11",
        "close": 12.411871,
        "volume": 338676812
      },
      {
        "date": "2024-10-18",
        "close": 12.590459,
        "volume": 210316680
      },
      {
        "date": "2024-10-25",
        "close": 12.888105,
        "volume": 261847614
      },
      {
        "date": "2024-11-01",
        "close": 12.451557,
        "volume": 224248624
      },
      {
        "date": "2024-11-08",
        "close": 13.542928,
        "volume": 412571796
      },
      {
        "date": "2024-11-15",
        "close": 12.699596,
        "volume": 294667361
      },
      {
        "date": "2024-11-22",
        "close": 12.421793,
        "volume": 154511857
      },
      {
        "date": "2024-11-29",
        "close": 12.451557,
        "volume": 125912248
      },
      {
        "date": "2024-12-06",
        "close": 12.540852,
        "volume": 107665864
      },
      {
        "date": "2024-12-13",
        "close": 12.193597,
        "volume": 144308348
      },
      {
        "date": "2024-12-20",
        "close": 12.193597,
        "volume": 92502900
      },
      {
        "date": "2024-12-27",
        "close": 12.382105,
        "volume": 120890987
      },
      {
        "date": "2025-01-03",
        "close": 11.429637,
        "volume": 128543060
      },
      {
        "date": "2025-01-10",
        "close": 11.112145,
        "volume": 107605883
      },
      {
        "date": "2025-01-17",
        "close": 11.429637,
        "volume": 87541438
      },
      {
        "date": "2025-01-24",
        "close": 11.320499,
        "volume": 76522443
      },
      {
        "date": "2025-01-31",
        "close": 11.270891,
        "volume": 13399500
      },
      {
        "date": "2025-02-07",
        "close": 11.727283,
        "volume": 62720901
      },
      {
        "date": "2025-02-14",
        "close": 11.618146,
        "volume": 90565501
      },
      {
        "date": "2025-02-21",
        "close": 11.588382,
        "volume": 111207060
      },
      {
        "date": "2025-02-28",
        "close": 11.310576,
        "volume": 122594828
      },
      {
        "date": "2025-03-07",
        "close": 11.786812,
        "volume": 155610864
      },
      {
        "date": "2025-03-14",
        "close": 12.054694,
        "volume": 173116779
      },
      {
        "date": "2025-03-21",
        "close": 11.866185,
        "volume": 133939274
      },
      {
        "date": "2025-03-28",
        "close": 11.667754,
        "volume": 113070709
      },
      {
        "date": "2025-04-04",
        "close": 11.00301,
        "volume": 163366838
      },
      {
        "date": "2025-04-11",
        "close": 10.893872,
        "volume": 237896385
      },
      {
        "date": "2025-04-18",
        "close": 10.864107,
        "volume": 97823717
      },
      {
        "date": "2025-04-25",
        "close": 10.893872,
        "volume": 94102961
      },
      {
        "date": "2025-05-02",
        "close": 10.735126,
        "volume": 50288761
      },
      {
        "date": "2025-05-09",
        "close": 11.419715,
        "volume": 186095070
      },
      {
        "date": "2025-05-16",
        "close": 11.469323,
        "volume": 242099013
      },
      {
        "date": "2025-05-23",
        "close": 11.270891,
        "volume": 97624808
      },
      {
        "date": "2025-05-30",
        "close": 11.499087,
        "volume": 74484676
      },
      {
        "date": "2025-06-06",
        "close": 11.419715,
        "volume": 66830036
      },
      {
        "date": "2025-06-13",
        "close": 11.48953,
        "volume": 98878995
      },
      {
        "date": "2025-06-20",
        "close": 11.22001,
        "volume": 104617688
      },
      {
        "date": "2025-06-27",
        "close": 11.779014,
        "volume": 166611895
      },
      {
        "date": "2025-07-04",
        "close": 11.908783,
        "volume": 184445534
      },
      {
        "date": "2025-07-11",
        "close": 11.898801,
        "volume": 128052570
      },
      {
        "date": "2025-07-18",
        "close": 12.188285,
        "volume": 159998749
      },
      {
        "date": "2025-07-25",
        "close": 12.228213,
        "volume": 184792057
      },
      {
        "date": "2025-08-01",
        "close": 12.318053,
        "volume": 297693171
      },
      {
        "date": "2025-08-08",
        "close": 12.627501,
        "volume": 218436018
      },
      {
        "date": "2025-08-15",
        "close": 12.268143,
        "volume": 198092300
      },
      {
        "date": "2025-08-22",
        "close": 12.547645,
        "volume": 183391236
      },
      {
        "date": "2025-08-29",
        "close": 12.837129,
        "volume": 284718807
      },
      {
        "date": "2025-09-05",
        "close": 11.948711,
        "volume": 287350508
      },
      {
        "date": "2025-09-12",
        "close": 12.308071,
        "volume": 149100431
      },
      {
        "date": "2025-09-19",
        "close": 12.018587,
        "volume": 131516170
      },
      {
        "date": "2025-09-26",
        "close": 12.208249,
        "volume": 144030292
      },
      {
        "date": "2025-10-03",
        "close": 12.587573,
        "volume": 94875200
      },
      {
        "date": "2025-10-10",
        "close": 12.547645,
        "volume": 75986019
      },
      {
        "date": "2025-10-17",
        "close": 12.25816,
        "volume": 200040311
      },
      {
        "date": "2025-10-24",
        "close": 12.208249,
        "volume": 154452782
      },
      {
        "date": "2025-10-31",
        "close": 12.088462,
        "volume": 172478002
      },
      {
        "date": "2025-11-07",
        "close": 12.248178,
        "volume": 137698440
      },
      {
        "date": "2025-11-14",
        "close": 12.238196,
        "volume": 111428000
      },
      {
        "date": "2025-11-21",
        "close": 12.018587,
        "volume": 200964291
      },
      {
        "date": "2025-11-28",
        "close": 12.098445,
        "volume": 196370168
      },
      {
        "date": "2025-12-05",
        "close": 12.55,
        "volume": 207460782
      },
      {
        "date": "2025-12-12",
        "close": 12.68,
        "volume": 244397375
      },
      {
        "date": "2025-12-19",
        "close": 13.12,
        "volume": 411471635
      },
      {
        "date": "2025-12-26",
        "close": 13.22,
        "volume": 386394494
      },
      {
        "date": "2026-01-02",
        "close": 13.42,
        "volume": 244476547
      },
      {
        "date": "2026-01-09",
        "close": 15.51,
        "volume": 985244573
      },
      {
        "date": "2026-01-16",
        "close": 14.37,
        "volume": 1005139027
      },
      {
        "date": "2026-01-23",
        "close": 16.48,
        "volume": 927577510
      },
      {
        "date": "2026-01-30",
        "close": 15.52,
        "volume": 703454500
      },
      {
        "date": "2026-02-06",
        "close": 15.4,
        "volume": 422375226
      },
      {
        "date": "2026-02-13",
        "close": 16.059999,
        "volume": 359257760
      },
      {
        "date": "2026-02-27",
        "close": 16.139999,
        "volume": 318512892
      },
      {
        "date": "2026-03-06",
        "close": 15.56,
        "volume": 457137900
      },
      {
        "date": "2026-03-13",
        "close": 14.2,
        "volume": 297271813
      },
      {
        "date": "2026-03-20",
        "close": 13.19,
        "volume": 201952031
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "volume": 201393330
      },
      {
        "date": "2026-04-03",
        "close": 12.71,
        "volume": 166802703
      },
      {
        "date": "2026-04-10",
        "close": 12.924766,
        "volume": 128868754
      },
      {
        "date": "2026-04-17",
        "close": 13.18366,
        "volume": 189432678
      },
      {
        "date": "2026-04-24",
        "close": 12.845106,
        "volume": 171949123
      },
      {
        "date": "2026-05-01",
        "close": 12.944681,
        "volume": 142885235
      },
      {
        "date": "2026-05-08",
        "close": 13.601872,
        "volume": 158266282
      },
      {
        "date": "2026-05-15",
        "close": 12.357192,
        "volume": 288195733
      },
      {
        "date": "2026-05-22",
        "close": 11.73983,
        "volume": 195082278
      },
      {
        "date": "2026-05-29",
        "close": 11.092596,
        "volume": 170873689
      },
      {
        "date": "2026-06-05",
        "close": 11.122468,
        "volume": 39923520
      },
      {
        "date": "2026-06-12",
        "close": 11.14,
        "volume": 55287292
      },
      {
        "date": "2026-06-19",
        "close": 10.98,
        "volume": 122604531
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "volume": 35825414
      },
      {
        "date": "2026-07-03",
        "close": 11.24,
        "volume": 54073948
      },
      {
        "date": "2026-07-10",
        "close": 11.58,
        "volume": 221080459
      },
      {
        "date": "2026-07-17",
        "close": 10.93,
        "volume": 177961246
      },
      {
        "date": "2026-07-24",
        "close": 11.23,
        "volume": 157667852
      },
      {
        "date": "2026-07-31",
        "close": 11.34,
        "volume": 144183056
      },
      {
        "date": "2026-08-07",
        "close": 11.31,
        "volume": 141486207
      }
    ],
    "sharemaestro_context": {
      "trend": 13.012739,
      "fair_value": 12.359165,
      "market_activity": -42.805922,
      "market_dynamics": -0.406821,
      "relative_strength": -10.8387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006867,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": 0.011061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.036085,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019683,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.004197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.164914,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.084214
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.02347
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.007347
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.033202
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.013029
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.064555
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019599
      }
    ]
  }
}