{
  "ticker": {
    "uuid": "22976e8b-0cdb-4638-b0f7-cbaa08158c2f",
    "symbol": "UAL",
    "name": "United Airlines Holdings, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41160.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23825.0,
    "boundary_margin": 0.727597,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.517103,
    "volatility_stability": 1.1292,
    "risk_context": 0.1934,
    "current_regime": {
      "move": 5.9627,
      "interruption": -0.411037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7290.5,
        "direction_boundary": 2262.0,
        "core_momentum": 2.223033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482968
      },
      {
        "date": "2023-08-25",
        "close": 7578.5,
        "direction_boundary": 2155.5,
        "core_momentum": 2.51589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482728
      },
      {
        "date": "2023-09-01",
        "close": 7551.0,
        "direction_boundary": 2054.0,
        "core_momentum": 2.676241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481636
      },
      {
        "date": "2023-09-08",
        "close": 7035.0,
        "direction_boundary": 2218.5,
        "core_momentum": 2.171062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499649
      },
      {
        "date": "2023-09-15",
        "close": 6715.0,
        "direction_boundary": 2230.0,
        "core_momentum": 2.011211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450611
      },
      {
        "date": "2023-09-22",
        "close": 6521.0,
        "direction_boundary": 2052.5,
        "core_momentum": 2.177101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440727
      },
      {
        "date": "2023-09-29",
        "close": 6960.5,
        "direction_boundary": 2023.0,
        "core_momentum": 2.440682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432552
      },
      {
        "date": "2023-10-06",
        "close": 7180.0,
        "direction_boundary": 2148.5,
        "core_momentum": 2.341866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420511
      },
      {
        "date": "2023-10-13",
        "close": 7519.0,
        "direction_boundary": 2233.5,
        "core_momentum": 2.366465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413399
      },
      {
        "date": "2023-10-20",
        "close": 7073.0,
        "direction_boundary": 2465.0,
        "core_momentum": 1.869371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368947
      },
      {
        "date": "2023-10-27",
        "close": 5792.0,
        "direction_boundary": 2669.0,
        "core_momentum": 1.170101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479026
      },
      {
        "date": "2023-11-03",
        "close": 6573.5,
        "direction_boundary": 2497.5,
        "core_momentum": 1.632032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503638
      },
      {
        "date": "2023-11-10",
        "close": 6693.5,
        "direction_boundary": 2755.0,
        "core_momentum": 1.429583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503522
      },
      {
        "date": "2023-11-17",
        "close": 6935.5,
        "direction_boundary": 2904.0,
        "core_momentum": 1.388258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485699
      },
      {
        "date": "2023-11-24",
        "close": 7639.5,
        "direction_boundary": 2864.0,
        "core_momentum": 1.667423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495447
      },
      {
        "date": "2023-12-01",
        "close": 7326.5,
        "direction_boundary": 2856.5,
        "core_momentum": 1.564852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500875
      },
      {
        "date": "2023-12-08",
        "close": 8152.5,
        "direction_boundary": 2971.5,
        "core_momentum": 1.743564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515455
      },
      {
        "date": "2023-12-15",
        "close": 8518.0,
        "direction_boundary": 2534.0,
        "core_momentum": 2.361484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512248
      },
      {
        "date": "2023-12-22",
        "close": 8003.0,
        "direction_boundary": 2540.5,
        "core_momentum": 2.150167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524068
      },
      {
        "date": "2023-12-29",
        "close": 8009.0,
        "direction_boundary": 2582.0,
        "core_momentum": 2.101859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522811
      },
      {
        "date": "2024-01-05",
        "close": 9561.5,
        "direction_boundary": 2833.0,
        "core_momentum": 2.375044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5694
      },
      {
        "date": "2024-01-12",
        "close": 9363.0,
        "direction_boundary": 3626.0,
        "core_momentum": 1.582184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572259
      },
      {
        "date": "2024-01-19",
        "close": 10149.5,
        "direction_boundary": 3537.0,
        "core_momentum": 1.869522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574605
      },
      {
        "date": "2024-01-26",
        "close": 10599.5,
        "direction_boundary": 3595.5,
        "core_momentum": 1.947991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56817
      },
      {
        "date": "2024-02-02",
        "close": 10700.0,
        "direction_boundary": 3780.0,
        "core_momentum": 1.830688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567683
      },
      {
        "date": "2024-02-09",
        "close": 10346.5,
        "direction_boundary": 3627.0,
        "core_momentum": 1.852633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572436
      },
      {
        "date": "2024-02-16",
        "close": 9452.5,
        "direction_boundary": 3650.0,
        "core_momentum": 1.589726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554077
      },
      {
        "date": "2024-02-23",
        "close": 10080.0,
        "direction_boundary": 3691.5,
        "core_momentum": 1.730597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557845
      },
      {
        "date": "2024-03-01",
        "close": 9671.5,
        "direction_boundary": 3936.0,
        "core_momentum": 1.45719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562258
      },
      {
        "date": "2024-03-08",
        "close": 9085.0,
        "direction_boundary": 4011.0,
        "core_momentum": 1.265021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56002
      },
      {
        "date": "2024-03-15",
        "close": 9368.5,
        "direction_boundary": 3471.5,
        "core_momentum": 1.698689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554686
      },
      {
        "date": "2024-03-22",
        "close": 10161.0,
        "direction_boundary": 3268.0,
        "core_momentum": 2.109241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559056
      },
      {
        "date": "2024-03-29",
        "close": 10274.0,
        "direction_boundary": 3602.5,
        "core_momentum": 1.851908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554753
      },
      {
        "date": "2024-04-05",
        "close": 9044.5,
        "direction_boundary": 3444.0,
        "core_momentum": 1.626161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588113
      },
      {
        "date": "2024-04-12",
        "close": 8777.5,
        "direction_boundary": 3351.5,
        "core_momentum": 1.618977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58794
      },
      {
        "date": "2024-04-19",
        "close": 10922.0,
        "direction_boundary": 4031.0,
        "core_momentum": 1.709501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648904
      },
      {
        "date": "2024-04-26",
        "close": 11406.5,
        "direction_boundary": 3993.0,
        "core_momentum": 1.856624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569378
      },
      {
        "date": "2024-05-03",
        "close": 11590.0,
        "direction_boundary": 4094.0,
        "core_momentum": 1.830972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550683
      },
      {
        "date": "2024-05-10",
        "close": 11379.0,
        "direction_boundary": 4200.5,
        "core_momentum": 1.708963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553491
      },
      {
        "date": "2024-05-17",
        "close": 12127.0,
        "direction_boundary": 4699.5,
        "core_momentum": 1.580487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556396
      },
      {
        "date": "2024-05-24",
        "close": 12643.0,
        "direction_boundary": 4598.0,
        "core_momentum": 1.749674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546673
      },
      {
        "date": "2024-05-31",
        "close": 13178.0,
        "direction_boundary": 4819.5,
        "core_momentum": 1.734309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540184
      },
      {
        "date": "2024-06-07",
        "close": 14004.0,
        "direction_boundary": 5025.0,
        "core_momentum": 1.786866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529492
      },
      {
        "date": "2024-06-14",
        "close": 12557.5,
        "direction_boundary": 5369.0,
        "core_momentum": 1.33889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557866
      },
      {
        "date": "2024-06-21",
        "close": 12660.0,
        "direction_boundary": 5409.0,
        "core_momentum": 1.340544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546787
      },
      {
        "date": "2024-06-28",
        "close": 13109.0,
        "direction_boundary": 5648.0,
        "core_momentum": 1.320999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546725
      },
      {
        "date": "2024-07-05",
        "close": 13107.0,
        "direction_boundary": 5650.5,
        "core_momentum": 1.319618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49714
      },
      {
        "date": "2024-07-12",
        "close": 12800.0,
        "direction_boundary": 5767.5,
        "core_momentum": 1.219332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497516
      },
      {
        "date": "2024-07-19",
        "close": 12750.0,
        "direction_boundary": 6177.0,
        "core_momentum": 1.064109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487914
      },
      {
        "date": "2024-07-26",
        "close": 12400.0,
        "direction_boundary": 5911.5,
        "core_momentum": 1.097606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487806
      },
      {
        "date": "2024-08-02",
        "close": 10575.0,
        "direction_boundary": 6168.5,
        "core_momentum": 0.714355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538842
      },
      {
        "date": "2024-08-09",
        "close": 10700.0,
        "direction_boundary": 6205.5,
        "core_momentum": 0.724277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536929
      },
      {
        "date": "2024-08-16",
        "close": 10825.0,
        "direction_boundary": 7290.5,
        "core_momentum": 0.484809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520483
      },
      {
        "date": "2024-08-23",
        "close": 11200.0,
        "direction_boundary": 7578.5,
        "core_momentum": 0.477865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515286
      },
      {
        "date": "2024-08-30",
        "close": 11375.0,
        "direction_boundary": 7551.0,
        "core_momentum": 0.506423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51128
      },
      {
        "date": "2024-09-06",
        "close": 11625.0,
        "direction_boundary": 7035.0,
        "core_momentum": 0.652452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501871
      },
      {
        "date": "2024-09-13",
        "close": 12500.0,
        "direction_boundary": 6715.0,
        "core_momentum": 0.861504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508721
      },
      {
        "date": "2024-09-20",
        "close": 12750.0,
        "direction_boundary": 6521.0,
        "core_momentum": 0.955222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498826
      },
      {
        "date": "2024-09-27",
        "close": 14275.0,
        "direction_boundary": 6960.5,
        "core_momentum": 1.050858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519378
      },
      {
        "date": "2024-10-04",
        "close": 14450.0,
        "direction_boundary": 7180.0,
        "core_momentum": 1.012535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478532
      },
      {
        "date": "2024-10-11",
        "close": 14100.0,
        "direction_boundary": 7519.0,
        "core_momentum": 0.875249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477498
      },
      {
        "date": "2024-10-18",
        "close": 17750.0,
        "direction_boundary": 7073.0,
        "core_momentum": 1.509543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487421
      },
      {
        "date": "2024-10-25",
        "close": 17350.0,
        "direction_boundary": 5792.0,
        "core_momentum": 1.995511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489345
      },
      {
        "date": "2024-11-01",
        "close": 18875.0,
        "direction_boundary": 6573.5,
        "core_momentum": 1.871378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498377
      },
      {
        "date": "2024-11-08",
        "close": 20100.0,
        "direction_boundary": 6693.5,
        "core_momentum": 2.002913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499007
      },
      {
        "date": "2024-11-15",
        "close": 20675.0,
        "direction_boundary": 6935.5,
        "core_momentum": 1.98104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495479
      },
      {
        "date": "2024-11-22",
        "close": 21050.0,
        "direction_boundary": 7639.5,
        "core_momentum": 1.755416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494545
      },
      {
        "date": "2024-11-29",
        "close": 21400.0,
        "direction_boundary": 7326.5,
        "core_momentum": 1.920904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493551
      },
      {
        "date": "2024-12-06",
        "close": 21575.0,
        "direction_boundary": 8152.5,
        "core_momentum": 1.646427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489946
      },
      {
        "date": "2024-12-13",
        "close": 20800.0,
        "direction_boundary": 8518.0,
        "core_momentum": 1.441888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46231
      },
      {
        "date": "2024-12-20",
        "close": 22600.0,
        "direction_boundary": 8003.0,
        "core_momentum": 1.823941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470247
      },
      {
        "date": "2024-12-27",
        "close": 23500.0,
        "direction_boundary": 8009.0,
        "core_momentum": 1.934199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470507
      },
      {
        "date": "2025-01-03",
        "close": 22500.0,
        "direction_boundary": 9561.5,
        "core_momentum": 1.353187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478441
      },
      {
        "date": "2025-01-10",
        "close": 25550.0,
        "direction_boundary": 9363.0,
        "core_momentum": 1.728826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495796
      },
      {
        "date": "2025-01-17",
        "close": 25650.0,
        "direction_boundary": 10149.5,
        "core_momentum": 1.527218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494952
      },
      {
        "date": "2025-01-24",
        "close": 24850.0,
        "direction_boundary": 10599.5,
        "core_momentum": 1.34445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495831
      },
      {
        "date": "2025-01-31",
        "close": 25275.0,
        "direction_boundary": 10700.0,
        "core_momentum": 1.36215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417738
      },
      {
        "date": "2025-02-07",
        "close": 26275.0,
        "direction_boundary": 10346.5,
        "core_momentum": 1.539506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416602
      },
      {
        "date": "2025-02-14",
        "close": 24675.0,
        "direction_boundary": 9452.5,
        "core_momentum": 1.610421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437086
      },
      {
        "date": "2025-02-21",
        "close": 23425.0,
        "direction_boundary": 10080.0,
        "core_momentum": 1.323909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452181
      },
      {
        "date": "2025-02-28",
        "close": 22875.0,
        "direction_boundary": 9671.5,
        "core_momentum": 1.365197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457662
      },
      {
        "date": "2025-03-07",
        "close": 20025.0,
        "direction_boundary": 9085.0,
        "core_momentum": 1.204183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508641
      },
      {
        "date": "2025-03-14",
        "close": 18325.0,
        "direction_boundary": 9368.5,
        "core_momentum": 0.956023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524801
      },
      {
        "date": "2025-03-21",
        "close": 19225.0,
        "direction_boundary": 10161.0,
        "core_momentum": 0.892038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526795
      },
      {
        "date": "2025-03-28",
        "close": 18250.0,
        "direction_boundary": 10274.0,
        "core_momentum": 0.776329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515493
      },
      {
        "date": "2025-04-04",
        "close": 15475.0,
        "direction_boundary": 9044.5,
        "core_momentum": 0.710985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569322
      },
      {
        "date": "2025-04-11",
        "close": 17650.0,
        "direction_boundary": 8777.5,
        "core_momentum": 1.010823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594976
      },
      {
        "date": "2025-04-18",
        "close": 15575.0,
        "direction_boundary": 10922.0,
        "core_momentum": 0.426021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530897
      },
      {
        "date": "2025-04-25",
        "close": 16475.0,
        "direction_boundary": 11406.5,
        "core_momentum": 0.444352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536873
      },
      {
        "date": "2025-05-02",
        "close": 16300.0,
        "direction_boundary": 11590.0,
        "core_momentum": 0.406385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522319
      },
      {
        "date": "2025-05-09",
        "close": 17800.0,
        "direction_boundary": 11379.0,
        "core_momentum": 0.564285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530026
      },
      {
        "date": "2025-05-16",
        "close": 18200.0,
        "direction_boundary": 12127.0,
        "core_momentum": 0.500783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529349
      },
      {
        "date": "2025-05-23",
        "close": 17325.0,
        "direction_boundary": 12643.0,
        "core_momentum": 0.370323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531744
      },
      {
        "date": "2025-05-30",
        "close": 19150.0,
        "direction_boundary": 13178.0,
        "core_momentum": 0.45318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551577
      },
      {
        "date": "2025-06-06",
        "close": 20175.0,
        "direction_boundary": 14004.0,
        "core_momentum": 0.44066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556907
      },
      {
        "date": "2025-06-13",
        "close": 17600.0,
        "direction_boundary": 12557.5,
        "core_momentum": 0.401553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585626
      },
      {
        "date": "2025-06-20",
        "close": 17400.0,
        "direction_boundary": 12660.0,
        "core_momentum": 0.374408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571252
      },
      {
        "date": "2025-06-27",
        "close": 19075.0,
        "direction_boundary": 13109.0,
        "core_momentum": 0.455107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58488
      },
      {
        "date": "2025-07-04",
        "close": 20900.0,
        "direction_boundary": 13107.0,
        "core_momentum": 0.594568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598272
      },
      {
        "date": "2025-07-11",
        "close": 22275.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.740234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576802
      },
      {
        "date": "2025-07-18",
        "close": 23900.0,
        "direction_boundary": 12750.0,
        "core_momentum": 0.87451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586216
      },
      {
        "date": "2025-07-25",
        "close": 23500.0,
        "direction_boundary": 12400.0,
        "core_momentum": 0.895161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585111
      },
      {
        "date": "2025-08-01",
        "close": 23075.0,
        "direction_boundary": 10575.0,
        "core_momentum": 1.182033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584849
      },
      {
        "date": "2025-08-08",
        "close": 23825.0,
        "direction_boundary": 10700.0,
        "core_momentum": 1.226636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583938
      },
      {
        "date": "2025-08-15",
        "close": 25900.0,
        "direction_boundary": 10825.0,
        "core_momentum": 1.39261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58957
      },
      {
        "date": "2025-08-22",
        "close": 27375.0,
        "direction_boundary": 11200.0,
        "core_momentum": 1.444196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588758
      },
      {
        "date": "2025-08-29",
        "close": 28525.0,
        "direction_boundary": 11375.0,
        "core_momentum": 1.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589078
      },
      {
        "date": "2025-09-05",
        "close": 29500.0,
        "direction_boundary": 11625.0,
        "core_momentum": 1.537634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55323
      },
      {
        "date": "2025-09-12",
        "close": 31480.0,
        "direction_boundary": 12500.0,
        "core_momentum": 1.5184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536458
      },
      {
        "date": "2025-09-19",
        "close": 33220.0,
        "direction_boundary": 12750.0,
        "core_momentum": 1.60549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537111
      },
      {
        "date": "2025-09-26",
        "close": 28880.0,
        "direction_boundary": 14275.0,
        "core_momentum": 1.023117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573654
      },
      {
        "date": "2025-10-03",
        "close": 29140.0,
        "direction_boundary": 14450.0,
        "core_momentum": 1.016609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510121
      },
      {
        "date": "2025-10-10",
        "close": 29420.0,
        "direction_boundary": 14100.0,
        "core_momentum": 1.086525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48636
      },
      {
        "date": "2025-10-17",
        "close": 30780.0,
        "direction_boundary": 17750.0,
        "core_momentum": 0.734085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440151
      },
      {
        "date": "2025-10-24",
        "close": 31040.0,
        "direction_boundary": 17350.0,
        "core_momentum": 0.789049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438626
      },
      {
        "date": "2025-10-31",
        "close": 28340.0,
        "direction_boundary": 18875.0,
        "core_momentum": 0.501457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464821
      },
      {
        "date": "2025-11-07",
        "close": 28920.0,
        "direction_boundary": 20100.0,
        "core_momentum": 0.438806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454746
      },
      {
        "date": "2025-11-14",
        "close": 28280.0,
        "direction_boundary": 20675.0,
        "core_momentum": 0.367836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458241
      },
      {
        "date": "2025-11-21",
        "close": 28060.0,
        "direction_boundary": 21050.0,
        "core_momentum": 0.333017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449787
      },
      {
        "date": "2025-11-28",
        "close": 30100.0,
        "direction_boundary": 21400.0,
        "core_momentum": 0.406542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44074
      },
      {
        "date": "2025-12-05",
        "close": 31640.0,
        "direction_boundary": 21575.0,
        "core_momentum": 0.466512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440397
      },
      {
        "date": "2025-12-12",
        "close": 32720.0,
        "direction_boundary": 20800.0,
        "core_momentum": 0.573077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380672
      },
      {
        "date": "2025-12-19",
        "close": 35220.0,
        "direction_boundary": 22600.0,
        "core_momentum": 0.558407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383173
      },
      {
        "date": "2025-12-26",
        "close": 34360.0,
        "direction_boundary": 23500.0,
        "core_momentum": 0.462128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37783
      },
      {
        "date": "2026-01-02",
        "close": 34660.0,
        "direction_boundary": 22500.0,
        "core_momentum": 0.540444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364924
      },
      {
        "date": "2026-01-09",
        "close": 35740.0,
        "direction_boundary": 25550.0,
        "core_momentum": 0.398826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359749
      },
      {
        "date": "2026-01-16",
        "close": 34660.0,
        "direction_boundary": 25650.0,
        "core_momentum": 0.351267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357707
      },
      {
        "date": "2026-01-23",
        "close": 32640.0,
        "direction_boundary": 24850.0,
        "core_momentum": 0.313481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370029
      },
      {
        "date": "2026-01-30",
        "close": 30480.0,
        "direction_boundary": 25275.0,
        "core_momentum": 0.205935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384675
      },
      {
        "date": "2026-02-06",
        "close": 34460.0,
        "direction_boundary": 26275.0,
        "core_momentum": 0.311513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414167
      },
      {
        "date": "2026-02-13",
        "close": 31960.0,
        "direction_boundary": 24675.0,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419535
      },
      {
        "date": "2026-02-20",
        "close": 32800.0,
        "direction_boundary": 23425.0,
        "core_momentum": 0.400213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414856
      },
      {
        "date": "2026-02-27",
        "close": 31040.0,
        "direction_boundary": 22875.0,
        "core_momentum": 0.35694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420437
      },
      {
        "date": "2026-03-06",
        "close": 27400.0,
        "direction_boundary": 20025.0,
        "core_momentum": 0.36829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453602
      },
      {
        "date": "2026-03-13",
        "close": 25480.0,
        "direction_boundary": 18325.0,
        "core_momentum": 0.39045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452604
      },
      {
        "date": "2026-03-20",
        "close": 26480.0,
        "direction_boundary": 19225.0,
        "core_momentum": 0.377373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448898
      },
      {
        "date": "2026-03-27",
        "close": 26040.0,
        "direction_boundary": 18250.0,
        "core_momentum": 0.426849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407432
      },
      {
        "date": "2026-04-03",
        "close": 28260.0,
        "direction_boundary": 15475.0,
        "core_momentum": 0.826171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424239
      },
      {
        "date": "2026-04-10",
        "close": 28340.0,
        "direction_boundary": 17650.0,
        "core_momentum": 0.605666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424001
      },
      {
        "date": "2026-04-17",
        "close": 29800.0,
        "direction_boundary": 15575.0,
        "core_momentum": 0.913323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425167
      },
      {
        "date": "2026-04-24",
        "close": 27800.0,
        "direction_boundary": 16475.0,
        "core_momentum": 0.687405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435228
      },
      {
        "date": "2026-05-01",
        "close": 26860.0,
        "direction_boundary": 16300.0,
        "core_momentum": 0.647853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419453
      },
      {
        "date": "2026-05-08",
        "close": 29540.0,
        "direction_boundary": 17800.0,
        "core_momentum": 0.659551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43977
      },
      {
        "date": "2026-05-15",
        "close": 27600.0,
        "direction_boundary": 18200.0,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449014
      },
      {
        "date": "2026-05-22",
        "close": 29740.0,
        "direction_boundary": 17325.0,
        "core_momentum": 0.716595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460902
      },
      {
        "date": "2026-05-29",
        "close": 34140.0,
        "direction_boundary": 19150.0,
        "core_momentum": 0.782768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489587
      },
      {
        "date": "2026-06-05",
        "close": 32000.0,
        "direction_boundary": 20175.0,
        "core_momentum": 0.586121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494274
      },
      {
        "date": "2026-06-12",
        "close": 34540.0,
        "direction_boundary": 17600.0,
        "core_momentum": 0.9625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503494
      },
      {
        "date": "2026-06-19",
        "close": 36460.0,
        "direction_boundary": 17400.0,
        "core_momentum": 1.095402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498649
      },
      {
        "date": "2026-06-26",
        "close": 41880.0,
        "direction_boundary": 19075.0,
        "core_momentum": 1.195544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531906
      },
      {
        "date": "2026-07-03",
        "close": 41720.0,
        "direction_boundary": 20900.0,
        "core_momentum": 0.996172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532138
      },
      {
        "date": "2026-07-10",
        "close": 39760.0,
        "direction_boundary": 22275.0,
        "core_momentum": 0.784961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536366
      },
      {
        "date": "2026-07-17",
        "close": 36280.0,
        "direction_boundary": 23900.0,
        "core_momentum": 0.517992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550725
      },
      {
        "date": "2026-07-24",
        "close": 37660.0,
        "direction_boundary": 23500.0,
        "core_momentum": 0.602553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545399
      },
      {
        "date": "2026-07-31",
        "close": 38420.0,
        "direction_boundary": 23075.0,
        "core_momentum": 0.665005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535102
      },
      {
        "date": "2026-08-07",
        "close": 41160.0,
        "direction_boundary": 23825.0,
        "core_momentum": 0.727597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7290.5,
        "volume": 6484
      },
      {
        "date": "2023-08-25",
        "close": 7578.5,
        "volume": 1392
      },
      {
        "date": "2023-09-01",
        "close": 7551.0,
        "volume": 626
      },
      {
        "date": "2023-09-08",
        "close": 7035.0,
        "volume": 783
      },
      {
        "date": "2023-09-15",
        "close": 6715.0,
        "volume": 1187
      },
      {
        "date": "2023-09-22",
        "close": 6521.0,
        "volume": 720
      },
      {
        "date": "2023-09-29",
        "close": 6960.5,
        "volume": 1720
      },
      {
        "date": "2023-10-06",
        "close": 7180.0,
        "volume": 1688
      },
      {
        "date": "2023-10-13",
        "close": 7519.0,
        "volume": 1257
      },
      {
        "date": "2023-10-20",
        "close": 7073.0,
        "volume": 19990
      },
      {
        "date": "2023-10-27",
        "close": 5792.0,
        "volume": 3391
      },
      {
        "date": "2023-11-03",
        "close": 6573.5,
        "volume": 2276
      },
      {
        "date": "2023-11-10",
        "close": 6693.5,
        "volume": 1293
      },
      {
        "date": "2023-11-17",
        "close": 6935.5,
        "volume": 2796
      },
      {
        "date": "2023-11-24",
        "close": 7639.5,
        "volume": 3510
      },
      {
        "date": "2023-12-01",
        "close": 7326.5,
        "volume": 1501
      },
      {
        "date": "2023-12-08",
        "close": 8152.5,
        "volume": 5278
      },
      {
        "date": "2023-12-15",
        "close": 8518.0,
        "volume": 14767
      },
      {
        "date": "2023-12-22",
        "close": 8003.0,
        "volume": 1016
      },
      {
        "date": "2023-12-29",
        "close": 8009.0,
        "volume": 3001
      },
      {
        "date": "2024-01-05",
        "close": 9561.5,
        "volume": 1646
      },
      {
        "date": "2024-01-12",
        "close": 9363.0,
        "volume": 4205
      },
      {
        "date": "2024-01-19",
        "close": 10149.5,
        "volume": 3076
      },
      {
        "date": "2024-01-26",
        "close": 10599.5,
        "volume": 1930
      },
      {
        "date": "2024-02-02",
        "close": 10700.0,
        "volume": 2793
      },
      {
        "date": "2024-02-09",
        "close": 10346.5,
        "volume": 1336
      },
      {
        "date": "2024-02-16",
        "close": 9452.5,
        "volume": 1167
      },
      {
        "date": "2024-02-23",
        "close": 10080.0,
        "volume": 2562
      },
      {
        "date": "2024-03-01",
        "close": 9671.5,
        "volume": 2816
      },
      {
        "date": "2024-03-08",
        "close": 9085.0,
        "volume": 935
      },
      {
        "date": "2024-03-15",
        "close": 9368.5,
        "volume": 4598
      },
      {
        "date": "2024-03-22",
        "close": 10161.0,
        "volume": 2505
      },
      {
        "date": "2024-03-29",
        "close": 10274.0,
        "volume": 1588
      },
      {
        "date": "2024-04-05",
        "close": 9044.5,
        "volume": 2629
      },
      {
        "date": "2024-04-12",
        "close": 8777.5,
        "volume": 773
      },
      {
        "date": "2024-04-19",
        "close": 10922.0,
        "volume": 14546
      },
      {
        "date": "2024-04-26",
        "close": 11406.5,
        "volume": 4360
      },
      {
        "date": "2024-05-03",
        "close": 11590.0,
        "volume": 729
      },
      {
        "date": "2024-05-10",
        "close": 11379.0,
        "volume": 1812
      },
      {
        "date": "2024-05-17",
        "close": 12127.0,
        "volume": 2728
      },
      {
        "date": "2024-05-24",
        "close": 12643.0,
        "volume": 3240
      },
      {
        "date": "2024-05-31",
        "close": 13178.0,
        "volume": 2915
      },
      {
        "date": "2024-06-07",
        "close": 14004.0,
        "volume": 545
      },
      {
        "date": "2024-06-14",
        "close": 12557.5,
        "volume": 728
      },
      {
        "date": "2024-06-21",
        "close": 12660.0,
        "volume": 288
      },
      {
        "date": "2024-06-28",
        "close": 13109.0,
        "volume": 749
      },
      {
        "date": "2024-07-05",
        "close": 13107.0,
        "volume": 7292
      },
      {
        "date": "2024-07-12",
        "close": 12800.0,
        "volume": 7114
      },
      {
        "date": "2024-07-19",
        "close": 12750.0,
        "volume": 8698
      },
      {
        "date": "2024-07-26",
        "close": 12400.0,
        "volume": 3169
      },
      {
        "date": "2024-08-02",
        "close": 10575.0,
        "volume": 650
      },
      {
        "date": "2024-08-09",
        "close": 10700.0,
        "volume": 1106
      },
      {
        "date": "2024-08-16",
        "close": 10825.0,
        "volume": 448
      },
      {
        "date": "2024-08-23",
        "close": 11200.0,
        "volume": 369
      },
      {
        "date": "2024-08-30",
        "close": 11375.0,
        "volume": 675
      },
      {
        "date": "2024-09-06",
        "close": 11625.0,
        "volume": 8856
      },
      {
        "date": "2024-09-13",
        "close": 12500.0,
        "volume": 8444
      },
      {
        "date": "2024-09-20",
        "close": 12750.0,
        "volume": 13727
      },
      {
        "date": "2024-09-27",
        "close": 14275.0,
        "volume": 5239
      },
      {
        "date": "2024-10-04",
        "close": 14450.0,
        "volume": 7705
      },
      {
        "date": "2024-10-11",
        "close": 14100.0,
        "volume": 3995
      },
      {
        "date": "2024-10-18",
        "close": 17750.0,
        "volume": 6331
      },
      {
        "date": "2024-10-25",
        "close": 17350.0,
        "volume": 9631
      },
      {
        "date": "2024-11-01",
        "close": 18875.0,
        "volume": 4654
      },
      {
        "date": "2024-11-08",
        "close": 20100.0,
        "volume": 3417
      },
      {
        "date": "2024-11-15",
        "close": 20675.0,
        "volume": 9554
      },
      {
        "date": "2024-11-22",
        "close": 21050.0,
        "volume": 2378
      },
      {
        "date": "2024-11-29",
        "close": 21400.0,
        "volume": 43669
      },
      {
        "date": "2024-12-06",
        "close": 21575.0,
        "volume": 4183
      },
      {
        "date": "2024-12-13",
        "close": 20800.0,
        "volume": 6788
      },
      {
        "date": "2024-12-20",
        "close": 22600.0,
        "volume": 2497
      },
      {
        "date": "2024-12-27",
        "close": 23500.0,
        "volume": 350
      },
      {
        "date": "2025-01-03",
        "close": 22500.0,
        "volume": 676
      },
      {
        "date": "2025-01-10",
        "close": 25550.0,
        "volume": 1275
      },
      {
        "date": "2025-01-17",
        "close": 25650.0,
        "volume": 4314
      },
      {
        "date": "2025-01-24",
        "close": 24850.0,
        "volume": 7755
      },
      {
        "date": "2025-01-31",
        "close": 25275.0,
        "volume": 1311
      },
      {
        "date": "2025-02-07",
        "close": 26275.0,
        "volume": 4661
      },
      {
        "date": "2025-02-14",
        "close": 24675.0,
        "volume": 7153
      },
      {
        "date": "2025-02-21",
        "close": 23425.0,
        "volume": 22815
      },
      {
        "date": "2025-02-28",
        "close": 22875.0,
        "volume": 3811
      },
      {
        "date": "2025-03-07",
        "close": 20025.0,
        "volume": 9730
      },
      {
        "date": "2025-03-14",
        "close": 18325.0,
        "volume": 9342
      },
      {
        "date": "2025-03-21",
        "close": 19225.0,
        "volume": 3640
      },
      {
        "date": "2025-03-28",
        "close": 18250.0,
        "volume": 3163
      },
      {
        "date": "2025-04-04",
        "close": 15475.0,
        "volume": 6865
      },
      {
        "date": "2025-04-11",
        "close": 17650.0,
        "volume": 3039
      },
      {
        "date": "2025-04-18",
        "close": 15575.0,
        "volume": 5894
      },
      {
        "date": "2025-04-25",
        "close": 16475.0,
        "volume": 1659
      },
      {
        "date": "2025-05-02",
        "close": 16300.0,
        "volume": 2884
      },
      {
        "date": "2025-05-09",
        "close": 17800.0,
        "volume": 83814
      },
      {
        "date": "2025-05-16",
        "close": 18200.0,
        "volume": 65727
      },
      {
        "date": "2025-05-23",
        "close": 17325.0,
        "volume": 1425
      },
      {
        "date": "2025-05-30",
        "close": 19150.0,
        "volume": 1468
      },
      {
        "date": "2025-06-06",
        "close": 20175.0,
        "volume": 9072
      },
      {
        "date": "2025-06-13",
        "close": 17600.0,
        "volume": 3925
      },
      {
        "date": "2025-06-20",
        "close": 17400.0,
        "volume": 634
      },
      {
        "date": "2025-06-27",
        "close": 19075.0,
        "volume": 14356
      },
      {
        "date": "2025-07-04",
        "close": 20900.0,
        "volume": 4542
      },
      {
        "date": "2025-07-11",
        "close": 22275.0,
        "volume": 3094
      },
      {
        "date": "2025-07-18",
        "close": 23900.0,
        "volume": 5691
      },
      {
        "date": "2025-07-25",
        "close": 23500.0,
        "volume": 3676
      },
      {
        "date": "2025-08-01",
        "close": 23075.0,
        "volume": 1223
      },
      {
        "date": "2025-08-08",
        "close": 23825.0,
        "volume": 5928
      },
      {
        "date": "2025-08-15",
        "close": 25900.0,
        "volume": 3576
      },
      {
        "date": "2025-08-22",
        "close": 27375.0,
        "volume": 2209
      },
      {
        "date": "2025-08-29",
        "close": 28525.0,
        "volume": 1114
      },
      {
        "date": "2025-09-05",
        "close": 29500.0,
        "volume": 4346
      },
      {
        "date": "2025-09-12",
        "close": 31480.0,
        "volume": 15957
      },
      {
        "date": "2025-09-19",
        "close": 33220.0,
        "volume": 6497
      },
      {
        "date": "2025-09-26",
        "close": 28880.0,
        "volume": 4916
      },
      {
        "date": "2025-10-03",
        "close": 29140.0,
        "volume": 3887
      },
      {
        "date": "2025-10-10",
        "close": 29420.0,
        "volume": 7408
      },
      {
        "date": "2025-10-17",
        "close": 30780.0,
        "volume": 9651
      },
      {
        "date": "2025-10-24",
        "close": 31040.0,
        "volume": 2873
      },
      {
        "date": "2025-10-31",
        "close": 28340.0,
        "volume": 16090
      },
      {
        "date": "2025-11-07",
        "close": 28920.0,
        "volume": 11455
      },
      {
        "date": "2025-11-14",
        "close": 28280.0,
        "volume": 1538
      },
      {
        "date": "2025-11-21",
        "close": 28060.0,
        "volume": 789
      },
      {
        "date": "2025-11-28",
        "close": 30100.0,
        "volume": 2930
      },
      {
        "date": "2025-12-05",
        "close": 31640.0,
        "volume": 5723
      },
      {
        "date": "2025-12-12",
        "close": 32720.0,
        "volume": 3140
      },
      {
        "date": "2025-12-19",
        "close": 35220.0,
        "volume": 4464
      },
      {
        "date": "2025-12-26",
        "close": 34360.0,
        "volume": 1543
      },
      {
        "date": "2026-01-02",
        "close": 34660.0,
        "volume": 1986
      },
      {
        "date": "2026-01-09",
        "close": 35740.0,
        "volume": 969
      },
      {
        "date": "2026-01-16",
        "close": 34660.0,
        "volume": 6011
      },
      {
        "date": "2026-01-23",
        "close": 32640.0,
        "volume": 11779
      },
      {
        "date": "2026-01-30",
        "close": 30480.0,
        "volume": 4650
      },
      {
        "date": "2026-02-06",
        "close": 34460.0,
        "volume": 6917
      },
      {
        "date": "2026-02-13",
        "close": 31960.0,
        "volume": 886
      },
      {
        "date": "2026-02-20",
        "close": 32800.0,
        "volume": 6413
      },
      {
        "date": "2026-02-27",
        "close": 31040.0,
        "volume": 17304
      },
      {
        "date": "2026-03-06",
        "close": 27400.0,
        "volume": 11996
      },
      {
        "date": "2026-03-13",
        "close": 25480.0,
        "volume": 18885
      },
      {
        "date": "2026-03-20",
        "close": 26480.0,
        "volume": 22076
      },
      {
        "date": "2026-03-27",
        "close": 26040.0,
        "volume": 6142
      },
      {
        "date": "2026-04-03",
        "close": 28260.0,
        "volume": 5335
      },
      {
        "date": "2026-04-10",
        "close": 28340.0,
        "volume": 31435
      },
      {
        "date": "2026-04-17",
        "close": 29800.0,
        "volume": 20256
      },
      {
        "date": "2026-04-24",
        "close": 27800.0,
        "volume": 30825
      },
      {
        "date": "2026-05-01",
        "close": 26860.0,
        "volume": 12904
      },
      {
        "date": "2026-05-08",
        "close": 29540.0,
        "volume": 21777
      },
      {
        "date": "2026-05-15",
        "close": 27600.0,
        "volume": 1454
      },
      {
        "date": "2026-05-22",
        "close": 29740.0,
        "volume": 9627
      },
      {
        "date": "2026-05-29",
        "close": 34140.0,
        "volume": 23014
      },
      {
        "date": "2026-06-05",
        "close": 32000.0,
        "volume": 1205
      },
      {
        "date": "2026-06-12",
        "close": 34540.0,
        "volume": 4147
      },
      {
        "date": "2026-06-19",
        "close": 36460.0,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 41880.0,
        "volume": 125
      },
      {
        "date": "2026-07-03",
        "close": 41720.0,
        "volume": 3880
      },
      {
        "date": "2026-07-10",
        "close": 39760.0,
        "volume": 2418
      },
      {
        "date": "2026-07-17",
        "close": 36280.0,
        "volume": 18646
      },
      {
        "date": "2026-07-24",
        "close": 37660.0,
        "volume": 10660
      },
      {
        "date": "2026-07-31",
        "close": 38420.0,
        "volume": 2767
      },
      {
        "date": "2026-08-07",
        "close": 41160.0,
        "volume": 9520
      }
    ],
    "sharemaestro_context": {
      "trend": 32513.333333,
      "fair_value": 20190.121795,
      "market_activity": 25.686475,
      "market_dynamics": 0.783682,
      "relative_strength": 13.53645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.019311,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": -0.042792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.083178,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.085226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.233977,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.133106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.996384,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.256149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.9627
      }
    ]
  }
}