{
  "ticker": {
    "uuid": "22986fd9-6c63-4cca-873c-1ffdfd52dd24",
    "symbol": "0948",
    "name": "Alpha Professional Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.207,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.231,
    "boundary_margin": -0.103896,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.878963,
    "volatility_stability": 1.0048,
    "risk_context": 0.1138,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.931,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "direction_boundary": 1.66,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471479
      },
      {
        "date": "2023-08-25",
        "close": 0.66,
        "direction_boundary": 1.6,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466329
      },
      {
        "date": "2023-09-01",
        "close": 0.68,
        "direction_boundary": 1.62,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471148
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "direction_boundary": 1.57,
        "core_momentum": -0.56051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472192
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "direction_boundary": 1.43,
        "core_momentum": -0.517483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466478
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "direction_boundary": 1.35,
        "core_momentum": -0.540741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482257
      },
      {
        "date": "2023-09-29",
        "close": 0.485,
        "direction_boundary": 1.4,
        "core_momentum": -0.653571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572758
      },
      {
        "date": "2023-10-06",
        "close": 0.48,
        "direction_boundary": 1.33,
        "core_momentum": -0.639098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557208
      },
      {
        "date": "2023-10-13",
        "close": 0.48,
        "direction_boundary": 1.32,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553658
      },
      {
        "date": "2023-10-20",
        "close": 0.475,
        "direction_boundary": 1.28,
        "core_momentum": -0.628906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552751
      },
      {
        "date": "2023-10-27",
        "close": 0.47,
        "direction_boundary": 0.8,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549983
      },
      {
        "date": "2023-11-03",
        "close": 0.455,
        "direction_boundary": 0.69,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548628
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "direction_boundary": 0.84,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549964
      },
      {
        "date": "2023-11-17",
        "close": 0.435,
        "direction_boundary": 1.15,
        "core_momentum": -0.621739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549755
      },
      {
        "date": "2023-11-24",
        "close": 0.425,
        "direction_boundary": 1.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548157
      },
      {
        "date": "2023-12-01",
        "close": 0.455,
        "direction_boundary": 1.14,
        "core_momentum": -0.600877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543401
      },
      {
        "date": "2023-12-08",
        "close": 0.37,
        "direction_boundary": 1.24,
        "core_momentum": -0.701613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598664
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "direction_boundary": 1.2,
        "core_momentum": -0.758333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665023
      },
      {
        "date": "2023-12-22",
        "close": 0.275,
        "direction_boundary": 1.15,
        "core_momentum": -0.76087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65306
      },
      {
        "date": "2023-12-29",
        "close": 0.285,
        "direction_boundary": 1.17,
        "core_momentum": -0.75641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661043
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "direction_boundary": 1.17,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671381
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "direction_boundary": 1.14,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672017
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "direction_boundary": 1.16,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671081
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "direction_boundary": 1.13,
        "core_momentum": -0.707965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709056
      },
      {
        "date": "2024-02-02",
        "close": 0.315,
        "direction_boundary": 1.13,
        "core_momentum": -0.721239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660146
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "direction_boundary": 1.08,
        "core_momentum": -0.736111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646022
      },
      {
        "date": "2024-02-16",
        "close": 0.285,
        "direction_boundary": 1.05,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644754
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "direction_boundary": 1.1,
        "core_momentum": -0.740909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645485
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "direction_boundary": 1.07,
        "core_momentum": -0.733645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641049
      },
      {
        "date": "2024-03-08",
        "close": 0.32,
        "direction_boundary": 1.03,
        "core_momentum": -0.68932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6709
      },
      {
        "date": "2024-03-15",
        "close": 0.29,
        "direction_boundary": 1.07,
        "core_momentum": -0.728972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676096
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "direction_boundary": 1.03,
        "core_momentum": -0.718447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669032
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "direction_boundary": 1.04,
        "core_momentum": -0.721154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592505
      },
      {
        "date": "2024-04-05",
        "close": 0.265,
        "direction_boundary": 1.11,
        "core_momentum": -0.761261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60025
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "direction_boundary": 1.02,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311201
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "direction_boundary": 1.02,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.692065
      },
      {
        "date": "2024-04-26",
        "close": 0.28,
        "direction_boundary": 0.95,
        "core_momentum": -0.705263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692251
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "direction_boundary": 0.95,
        "core_momentum": -0.636842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.721485
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "direction_boundary": 0.95,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.721578
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "direction_boundary": 0.95,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.720565
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "direction_boundary": 0.95,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.721253
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "direction_boundary": 0.83,
        "core_momentum": -0.536145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.724044
      },
      {
        "date": "2024-06-07",
        "close": 0.365,
        "direction_boundary": 0.83,
        "core_momentum": -0.560241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.701359
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "direction_boundary": 0.83,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.666354
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "direction_boundary": 0.87,
        "core_momentum": -0.574713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.665298
      },
      {
        "date": "2024-06-28",
        "close": 0.385,
        "direction_boundary": 0.86,
        "core_momentum": -0.552326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.665425
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "direction_boundary": 0.86,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.679929
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "direction_boundary": 0.8,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.685535
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "direction_boundary": 0.8,
        "core_momentum": -0.63125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.682815
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "direction_boundary": 0.87,
        "core_momentum": -0.678161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.667769
      },
      {
        "date": "2024-08-02",
        "close": 0.285,
        "direction_boundary": 0.7,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.667051
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "direction_boundary": 0.76,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671171
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "direction_boundary": 0.7,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671171
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.66,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671171
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.68,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671171
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.69,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.66211
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "direction_boundary": 0.69,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657173
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "direction_boundary": 0.62,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.684305
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "direction_boundary": 0.485,
        "core_momentum": -0.587629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.684305
      },
      {
        "date": "2024-10-04",
        "close": 0.207,
        "direction_boundary": 0.48,
        "core_momentum": -0.56875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68194
      },
      {
        "date": "2024-10-11",
        "close": 0.405,
        "direction_boundary": 0.48,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.545003
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "direction_boundary": 0.475,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.116945
      },
      {
        "date": "2024-10-25",
        "close": 0.244,
        "direction_boundary": 0.47,
        "core_momentum": -0.480851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264419
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "direction_boundary": 0.455,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227296
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "direction_boundary": 0.46,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228861
      },
      {
        "date": "2024-11-15",
        "close": 0.214,
        "direction_boundary": 0.435,
        "core_momentum": -0.508046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25481
      },
      {
        "date": "2024-11-22",
        "close": 0.206,
        "direction_boundary": 0.425,
        "core_momentum": -0.515294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253255
      },
      {
        "date": "2024-11-29",
        "close": 0.228,
        "direction_boundary": 0.455,
        "core_momentum": -0.498901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25442
      },
      {
        "date": "2024-12-06",
        "close": 0.228,
        "direction_boundary": 0.37,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253778
      },
      {
        "date": "2024-12-13",
        "close": 0.228,
        "direction_boundary": 0.29,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253531
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "direction_boundary": 0.275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249245
      },
      {
        "date": "2024-12-27",
        "close": 0.225,
        "direction_boundary": 0.285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246712
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231941
      },
      {
        "date": "2025-01-10",
        "close": 0.228,
        "direction_boundary": 0.3,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226927
      },
      {
        "date": "2025-01-17",
        "close": 0.249,
        "direction_boundary": 0.28,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234461
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234493
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234148
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220374
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220374
      },
      {
        "date": "2025-02-21",
        "close": 0.229,
        "direction_boundary": 0.285,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23332
      },
      {
        "date": "2025-02-28",
        "close": 0.228,
        "direction_boundary": 0.285,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233311
      },
      {
        "date": "2025-03-07",
        "close": 0.226,
        "direction_boundary": 0.32,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233321
      },
      {
        "date": "2025-03-14",
        "close": 0.226,
        "direction_boundary": 0.29,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233321
      },
      {
        "date": "2025-03-21",
        "close": 0.216,
        "direction_boundary": 0.29,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194118
      },
      {
        "date": "2025-03-28",
        "close": 0.216,
        "direction_boundary": 0.29,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194118
      },
      {
        "date": "2025-04-04",
        "close": 0.23,
        "direction_boundary": 0.265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196261
      },
      {
        "date": "2025-04-11",
        "close": 0.233,
        "direction_boundary": 0.6,
        "core_momentum": -0.611667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712591
      },
      {
        "date": "2025-04-18",
        "close": 0.233,
        "direction_boundary": 0.28,
        "core_momentum": -0.167857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70605
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448205
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "direction_boundary": 0.345,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588487
      },
      {
        "date": "2025-05-09",
        "close": 0.45,
        "direction_boundary": 0.35,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674625
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788959
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793389
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "direction_boundary": 0.385,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78355
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78355
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827993
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847655
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "direction_boundary": 0.385,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847655
      },
      {
        "date": "2025-07-04",
        "close": 0.209,
        "direction_boundary": 0.33,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85053
      },
      {
        "date": "2025-07-11",
        "close": 0.209,
        "direction_boundary": 0.3,
        "core_momentum": -0.303333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850227
      },
      {
        "date": "2025-07-18",
        "close": 0.201,
        "direction_boundary": 0.295,
        "core_momentum": -0.318644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841108
      },
      {
        "date": "2025-07-25",
        "close": 0.209,
        "direction_boundary": 0.28,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840614
      },
      {
        "date": "2025-08-01",
        "close": 0.203,
        "direction_boundary": 0.285,
        "core_momentum": -0.287719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841002
      },
      {
        "date": "2025-08-08",
        "close": 0.231,
        "direction_boundary": 0.25,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862735
      },
      {
        "date": "2025-08-15",
        "close": 0.232,
        "direction_boundary": 0.25,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862801
      },
      {
        "date": "2025-08-22",
        "close": 0.232,
        "direction_boundary": 0.25,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844496
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844566
      },
      {
        "date": "2025-09-05",
        "close": 0.207,
        "direction_boundary": 0.25,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857177
      },
      {
        "date": "2025-09-12",
        "close": 0.207,
        "direction_boundary": 0.25,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857177
      },
      {
        "date": "2025-09-19",
        "close": 0.211,
        "direction_boundary": 0.2,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855534
      },
      {
        "date": "2025-09-26",
        "close": 0.201,
        "direction_boundary": 0.2,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858078
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "direction_boundary": 0.207,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863118
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "direction_boundary": 0.405,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.935781
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "direction_boundary": 0.37,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955386
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "direction_boundary": 0.244,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937955
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888753
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.826559
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.214,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704974
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.206,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699511
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.228,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721427
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "direction_boundary": 0.228,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721427
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "direction_boundary": 0.228,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67526
      },
      {
        "date": "2025-12-19",
        "close": 0.231,
        "direction_boundary": 0.225,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665343
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678871
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675107
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "direction_boundary": 0.228,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809866
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "direction_boundary": 0.249,
        "core_momentum": 0.405622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841519
      },
      {
        "date": "2026-01-23",
        "close": 0.355,
        "direction_boundary": 0.26,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841179
      },
      {
        "date": "2026-01-30",
        "close": 0.365,
        "direction_boundary": 0.26,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838177
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "direction_boundary": 0.26,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824335
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "direction_boundary": 0.26,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836612
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.229,
        "core_momentum": 0.310044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85415
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "direction_boundary": 0.228,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853859
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.226,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837683
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.226,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837683
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "direction_boundary": 0.216,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837881
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.216,
        "core_momentum": 0.226852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855428
      },
      {
        "date": "2026-04-03",
        "close": 0.243,
        "direction_boundary": 0.23,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85766
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.233,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781549
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "direction_boundary": 0.233,
        "core_momentum": 0.437768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836071
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "direction_boundary": 0.265,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884763
      },
      {
        "date": "2026-05-01",
        "close": 0.218,
        "direction_boundary": 0.35,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903927
      },
      {
        "date": "2026-05-08",
        "close": 0.234,
        "direction_boundary": 0.45,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89059
      },
      {
        "date": "2026-05-15",
        "close": 0.234,
        "direction_boundary": 0.32,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875565
      },
      {
        "date": "2026-05-22",
        "close": 0.234,
        "direction_boundary": 0.3,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875565
      },
      {
        "date": "2026-05-29",
        "close": 0.218,
        "direction_boundary": 0.3,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863257
      },
      {
        "date": "2026-06-05",
        "close": 0.224,
        "direction_boundary": 0.3,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864456
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920592
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924028
      },
      {
        "date": "2026-06-26",
        "close": 0.201,
        "direction_boundary": 0.22,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964975
      },
      {
        "date": "2026-07-03",
        "close": 0.248,
        "direction_boundary": 0.209,
        "core_momentum": 0.186603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008712
      },
      {
        "date": "2026-07-10",
        "close": 0.248,
        "direction_boundary": 0.209,
        "core_momentum": 0.186603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.899656
      },
      {
        "date": "2026-07-17",
        "close": 0.248,
        "direction_boundary": 0.201,
        "core_momentum": 0.233831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855223
      },
      {
        "date": "2026-07-24",
        "close": 0.209,
        "direction_boundary": 0.209,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.881527
      },
      {
        "date": "2026-07-31",
        "close": 0.207,
        "direction_boundary": 0.203,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878963
      },
      {
        "date": "2026-08-07",
        "close": 0.207,
        "direction_boundary": 0.231,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "volume": 14000
      },
      {
        "date": "2023-08-25",
        "close": 0.66,
        "volume": 19500
      },
      {
        "date": "2023-09-01",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "volume": 14000
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "volume": 24000
      },
      {
        "date": "2023-09-29",
        "close": 0.485,
        "volume": 312200
      },
      {
        "date": "2023-10-06",
        "close": 0.48,
        "volume": 45500
      },
      {
        "date": "2023-10-13",
        "close": 0.48,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 0.475,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.455,
        "volume": 140000
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "volume": 5500
      },
      {
        "date": "2023-11-17",
        "close": 0.435,
        "volume": 8450
      },
      {
        "date": "2023-11-24",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.455,
        "volume": 214000
      },
      {
        "date": "2023-12-08",
        "close": 0.37,
        "volume": 112000
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "volume": 62500
      },
      {
        "date": "2023-12-22",
        "close": 0.275,
        "volume": 248500
      },
      {
        "date": "2023-12-29",
        "close": 0.285,
        "volume": 44000
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "volume": 70500
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "volume": 22000
      },
      {
        "date": "2024-02-02",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "volume": 12000
      },
      {
        "date": "2024-02-16",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "volume": 20000
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.32,
        "volume": 140000
      },
      {
        "date": "2024-03-15",
        "close": 0.29,
        "volume": 7000
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "volume": 8000
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.265,
        "volume": 23000
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "volume": 88000
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "volume": 500000
      },
      {
        "date": "2024-04-26",
        "close": 0.28,
        "volume": 38000
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "volume": 10000
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "volume": 126400
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "volume": 1767000
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "volume": 23000
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "volume": 20000
      },
      {
        "date": "2024-06-07",
        "close": 0.365,
        "volume": 158000
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "volume": 166000
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "volume": 6000
      },
      {
        "date": "2024-06-28",
        "close": 0.385,
        "volume": 26000
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "volume": 40000
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "volume": 26000
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "volume": 32000
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.285,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "volume": 40000
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "volume": 6000
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "volume": 22500
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "volume": 41300
      },
      {
        "date": "2024-10-04",
        "close": 0.207,
        "volume": 34000
      },
      {
        "date": "2024-10-11",
        "close": 0.405,
        "volume": 2700000
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "volume": 1187700
      },
      {
        "date": "2024-10-25",
        "close": 0.244,
        "volume": 808500
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "volume": 32000
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "volume": 268000
      },
      {
        "date": "2024-11-15",
        "close": 0.214,
        "volume": 610000
      },
      {
        "date": "2024-11-22",
        "close": 0.206,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 0.228,
        "volume": 532900
      },
      {
        "date": "2024-12-06",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.228,
        "volume": 92000
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "volume": 1500000
      },
      {
        "date": "2024-12-27",
        "close": 0.225,
        "volume": 40000
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.228,
        "volume": 19700
      },
      {
        "date": "2025-01-17",
        "close": 0.249,
        "volume": 16500
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 20000
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "volume": 24000
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.229,
        "volume": 148000
      },
      {
        "date": "2025-02-28",
        "close": 0.228,
        "volume": 4000
      },
      {
        "date": "2025-03-07",
        "close": 0.226,
        "volume": 60100
      },
      {
        "date": "2025-03-14",
        "close": 0.226,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.216,
        "volume": 22850
      },
      {
        "date": "2025-03-28",
        "close": 0.216,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 0.23,
        "volume": 50000
      },
      {
        "date": "2025-04-11",
        "close": 0.233,
        "volume": 142000
      },
      {
        "date": "2025-04-18",
        "close": 0.233,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "volume": 18000
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "volume": 240000
      },
      {
        "date": "2025-05-09",
        "close": 0.45,
        "volume": 946000
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "volume": 90000
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "volume": 5000
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "volume": 27600
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "volume": 72000
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.209,
        "volume": 18000
      },
      {
        "date": "2025-07-11",
        "close": 0.209,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.201,
        "volume": 802000
      },
      {
        "date": "2025-07-25",
        "close": 0.209,
        "volume": 34000
      },
      {
        "date": "2025-08-01",
        "close": 0.203,
        "volume": 100000
      },
      {
        "date": "2025-08-08",
        "close": 0.231,
        "volume": 26000
      },
      {
        "date": "2025-08-15",
        "close": 0.232,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.232,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "volume": 5100
      },
      {
        "date": "2025-09-05",
        "close": 0.207,
        "volume": 196200
      },
      {
        "date": "2025-09-12",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.211,
        "volume": 94300
      },
      {
        "date": "2025-09-26",
        "close": 0.201,
        "volume": 69000
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "volume": 644200
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "volume": 145000
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "volume": 500000
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 320500
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 28200000
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 3301000
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 180000
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.231,
        "volume": 20000
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "volume": 80000
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "volume": 688000
      },
      {
        "date": "2026-01-23",
        "close": 0.355,
        "volume": 65600
      },
      {
        "date": "2026-01-30",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "volume": 28270
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 144200
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "volume": 20000
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 120000
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 20000
      },
      {
        "date": "2026-04-03",
        "close": 0.243,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 20000
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "volume": 82500
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "volume": 560000
      },
      {
        "date": "2026-05-01",
        "close": 0.218,
        "volume": 1530000
      },
      {
        "date": "2026-05-08",
        "close": 0.234,
        "volume": 130500
      },
      {
        "date": "2026-05-15",
        "close": 0.234,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.234,
        "volume": 20000
      },
      {
        "date": "2026-05-29",
        "close": 0.218,
        "volume": 305000
      },
      {
        "date": "2026-06-05",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 0.201,
        "volume": 900000
      },
      {
        "date": "2026-07-03",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.209,
        "volume": 200000
      },
      {
        "date": "2026-07-31",
        "close": 0.207,
        "volume": 20000
      },
      {
        "date": "2026-08-07",
        "close": 0.207,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.270267,
      "fair_value": 0.298558,
      "market_activity": -39.83875,
      "market_dynamics": -0.400584,
      "relative_strength": -19.946696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": 0.034188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032048,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.076204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.084071,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.193955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.2
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.203448
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.027523
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.107143
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}