{
  "ticker": {
    "uuid": "22989552-18a3-49eb-9c80-5e942bc0305c",
    "symbol": "1793",
    "name": "Wecon Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17288,
    "boundary_margin": 1.545118,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.523861,
    "volatility_stability": 0.886,
    "risk_context": 0.1909,
    "current_regime": {
      "move": 1.929291,
      "interruption": -0.273973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 154.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.145577,
        "direction_boundary": 0.144769,
        "core_momentum": 0.005581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321942
      },
      {
        "date": "2023-08-25",
        "close": 0.139681,
        "direction_boundary": 0.145577,
        "core_momentum": -0.040501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322199
      },
      {
        "date": "2023-09-01",
        "close": 0.142283,
        "direction_boundary": 0.145577,
        "core_momentum": -0.022627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323144
      },
      {
        "date": "2023-09-08",
        "close": 0.142283,
        "direction_boundary": 0.145577,
        "core_momentum": -0.022627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323144
      },
      {
        "date": "2023-09-15",
        "close": 0.142283,
        "direction_boundary": 0.148004,
        "core_momentum": -0.038654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323144
      },
      {
        "date": "2023-09-22",
        "close": 0.150092,
        "direction_boundary": 0.147195,
        "core_momentum": 0.019681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331117
      },
      {
        "date": "2023-09-29",
        "close": 0.160503,
        "direction_boundary": 0.145577,
        "core_momentum": 0.10253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3424
      },
      {
        "date": "2023-10-06",
        "close": 0.147489,
        "direction_boundary": 0.135872,
        "core_momentum": 0.0855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364694
      },
      {
        "date": "2023-10-13",
        "close": 0.158768,
        "direction_boundary": 0.135063,
        "core_momentum": 0.175511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371837
      },
      {
        "date": "2023-10-20",
        "close": 0.158768,
        "direction_boundary": 0.133446,
        "core_momentum": 0.189755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362937
      },
      {
        "date": "2023-10-27",
        "close": 0.158768,
        "direction_boundary": 0.129402,
        "core_momentum": 0.226936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357301
      },
      {
        "date": "2023-11-03",
        "close": 0.15443,
        "direction_boundary": 0.129402,
        "core_momentum": 0.193413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357274
      },
      {
        "date": "2023-11-10",
        "close": 0.15443,
        "direction_boundary": 0.129402,
        "core_momentum": 0.193413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351842
      },
      {
        "date": "2023-11-17",
        "close": 0.160503,
        "direction_boundary": 0.125358,
        "core_momentum": 0.280357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348806
      },
      {
        "date": "2023-11-24",
        "close": 0.158768,
        "direction_boundary": 0.126976,
        "core_momentum": 0.250378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349378
      },
      {
        "date": "2023-12-01",
        "close": 0.15443,
        "direction_boundary": 0.12455,
        "core_momentum": 0.239904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345579
      },
      {
        "date": "2023-12-08",
        "close": 0.149224,
        "direction_boundary": 0.123741,
        "core_momentum": 0.205938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346897
      },
      {
        "date": "2023-12-15",
        "close": 0.149224,
        "direction_boundary": 0.130211,
        "core_momentum": 0.146017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313251
      },
      {
        "date": "2023-12-22",
        "close": 0.141416,
        "direction_boundary": 0.14396,
        "core_momentum": -0.017672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308729
      },
      {
        "date": "2023-12-29",
        "close": 0.140548,
        "direction_boundary": 0.143151,
        "core_momentum": -0.018184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290156
      },
      {
        "date": "2024-01-05",
        "close": 0.142283,
        "direction_boundary": 0.14396,
        "core_momentum": -0.011649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29058
      },
      {
        "date": "2024-01-12",
        "close": 0.152694,
        "direction_boundary": 0.14396,
        "core_momentum": 0.06067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303321
      },
      {
        "date": "2024-01-19",
        "close": 0.158768,
        "direction_boundary": 0.13749,
        "core_momentum": 0.15476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307705
      },
      {
        "date": "2024-01-26",
        "close": 0.146621,
        "direction_boundary": 0.13749,
        "core_momentum": 0.066412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304952
      },
      {
        "date": "2024-02-02",
        "close": 0.138813,
        "direction_boundary": 0.139107,
        "core_momentum": -0.002113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305897
      },
      {
        "date": "2024-02-09",
        "close": 0.1579,
        "direction_boundary": 0.119697,
        "core_momentum": 0.319164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356788
      },
      {
        "date": "2024-02-16",
        "close": 0.147489,
        "direction_boundary": 0.143151,
        "core_momentum": 0.030304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364578
      },
      {
        "date": "2024-02-23",
        "close": 0.147489,
        "direction_boundary": 0.13749,
        "core_momentum": 0.072725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359561
      },
      {
        "date": "2024-03-01",
        "close": 0.143151,
        "direction_boundary": 0.13749,
        "core_momentum": 0.041174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3614
      },
      {
        "date": "2024-03-08",
        "close": 0.127535,
        "direction_boundary": 0.13749,
        "core_momentum": -0.072405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395445
      },
      {
        "date": "2024-03-15",
        "close": 0.12927,
        "direction_boundary": 0.13749,
        "core_momentum": -0.059786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396176
      },
      {
        "date": "2024-03-22",
        "close": 0.125799,
        "direction_boundary": 0.138298,
        "core_momentum": -0.090377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388635
      },
      {
        "date": "2024-03-29",
        "close": 0.140548,
        "direction_boundary": 0.13749,
        "core_momentum": 0.022242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40947
      },
      {
        "date": "2024-04-05",
        "close": 0.138813,
        "direction_boundary": 0.13749,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393378
      },
      {
        "date": "2024-04-12",
        "close": 0.138813,
        "direction_boundary": 0.144769,
        "core_momentum": -0.041141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377864
      },
      {
        "date": "2024-04-19",
        "close": 0.139681,
        "direction_boundary": 0.153665,
        "core_momentum": -0.091003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378133
      },
      {
        "date": "2024-04-26",
        "close": 0.139681,
        "direction_boundary": 0.147195,
        "core_momentum": -0.051048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378133
      },
      {
        "date": "2024-05-03",
        "close": 0.133608,
        "direction_boundary": 0.143151,
        "core_momentum": -0.066664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380854
      },
      {
        "date": "2024-05-10",
        "close": 0.13274,
        "direction_boundary": 0.13749,
        "core_momentum": -0.034548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380771
      },
      {
        "date": "2024-05-17",
        "close": 0.128402,
        "direction_boundary": 0.144769,
        "core_momentum": -0.113056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377028
      },
      {
        "date": "2024-05-24",
        "close": 0.12927,
        "direction_boundary": 0.144769,
        "core_momentum": -0.10706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377605
      },
      {
        "date": "2024-05-31",
        "close": 0.144886,
        "direction_boundary": 0.152047,
        "core_momentum": -0.047097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41231
      },
      {
        "date": "2024-06-07",
        "close": 0.143151,
        "direction_boundary": 0.148004,
        "core_momentum": -0.03279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410022
      },
      {
        "date": "2024-06-14",
        "close": 0.148357,
        "direction_boundary": 0.164179,
        "core_momentum": -0.09637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41328
      },
      {
        "date": "2024-06-21",
        "close": 0.141416,
        "direction_boundary": 0.153665,
        "core_momentum": -0.079712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411847
      },
      {
        "date": "2024-06-28",
        "close": 0.135343,
        "direction_boundary": 0.142342,
        "core_momentum": -0.04917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416276
      },
      {
        "date": "2024-07-05",
        "close": 0.130137,
        "direction_boundary": 0.141534,
        "core_momentum": -0.080525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418998
      },
      {
        "date": "2024-07-12",
        "close": 0.13274,
        "direction_boundary": 0.146386,
        "core_momentum": -0.093219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406785
      },
      {
        "date": "2024-07-19",
        "close": 0.13274,
        "direction_boundary": 0.147195,
        "core_momentum": -0.098203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401837
      },
      {
        "date": "2024-07-26",
        "close": 0.130137,
        "direction_boundary": 0.160135,
        "core_momentum": -0.187329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388535
      },
      {
        "date": "2024-08-02",
        "close": 0.130137,
        "direction_boundary": 0.152047,
        "core_momentum": -0.1441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381764
      },
      {
        "date": "2024-08-09",
        "close": 0.126667,
        "direction_boundary": 0.152047,
        "core_momentum": -0.166922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332553
      },
      {
        "date": "2024-08-16",
        "close": 0.127535,
        "direction_boundary": 0.145577,
        "core_momentum": -0.123934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321701
      },
      {
        "date": "2024-08-23",
        "close": 0.130369,
        "direction_boundary": 0.139681,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323901
      },
      {
        "date": "2024-08-30",
        "close": 0.133203,
        "direction_boundary": 0.142283,
        "core_momentum": -0.063816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323769
      },
      {
        "date": "2024-09-06",
        "close": 0.131313,
        "direction_boundary": 0.142283,
        "core_momentum": -0.0771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280862
      },
      {
        "date": "2024-09-13",
        "close": 0.128479,
        "direction_boundary": 0.142283,
        "core_momentum": -0.097018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282016
      },
      {
        "date": "2024-09-20",
        "close": 0.141705,
        "direction_boundary": 0.150092,
        "core_momentum": -0.055879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310105
      },
      {
        "date": "2024-09-27",
        "close": 0.133203,
        "direction_boundary": 0.160503,
        "core_momentum": -0.17009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2024-10-04",
        "close": 0.139816,
        "direction_boundary": 0.147489,
        "core_momentum": -0.052024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291056
      },
      {
        "date": "2024-10-11",
        "close": 0.138871,
        "direction_boundary": 0.158768,
        "core_momentum": -0.125321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29122
      },
      {
        "date": "2024-10-18",
        "close": 0.14076,
        "direction_boundary": 0.158768,
        "core_momentum": -0.113423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291706
      },
      {
        "date": "2024-10-25",
        "close": 0.130369,
        "direction_boundary": 0.158768,
        "core_momentum": -0.178871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310632
      },
      {
        "date": "2024-11-01",
        "close": 0.132258,
        "direction_boundary": 0.15443,
        "core_momentum": -0.143573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305471
      },
      {
        "date": "2024-11-08",
        "close": 0.132258,
        "direction_boundary": 0.15443,
        "core_momentum": -0.143573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305344
      },
      {
        "date": "2024-11-15",
        "close": 0.132258,
        "direction_boundary": 0.160503,
        "core_momentum": -0.175978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301596
      },
      {
        "date": "2024-11-22",
        "close": 0.150207,
        "direction_boundary": 0.158768,
        "core_momentum": -0.053921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348703
      },
      {
        "date": "2024-11-29",
        "close": 0.147373,
        "direction_boundary": 0.15443,
        "core_momentum": -0.045697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313079
      },
      {
        "date": "2024-12-06",
        "close": 0.134147,
        "direction_boundary": 0.149224,
        "core_momentum": -0.101036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339277
      },
      {
        "date": "2024-12-13",
        "close": 0.138871,
        "direction_boundary": 0.149224,
        "core_momentum": -0.069379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33903
      },
      {
        "date": "2024-12-20",
        "close": 0.14265,
        "direction_boundary": 0.141416,
        "core_momentum": 0.008726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334845
      },
      {
        "date": "2024-12-27",
        "close": 0.152097,
        "direction_boundary": 0.140548,
        "core_momentum": 0.082171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33978
      },
      {
        "date": "2025-01-03",
        "close": 0.151152,
        "direction_boundary": 0.142283,
        "core_momentum": 0.062334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334327
      },
      {
        "date": "2025-01-10",
        "close": 0.149263,
        "direction_boundary": 0.152694,
        "core_momentum": -0.02247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334622
      },
      {
        "date": "2025-01-17",
        "close": 0.148318,
        "direction_boundary": 0.158768,
        "core_momentum": -0.065819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334909
      },
      {
        "date": "2025-01-24",
        "close": 0.146429,
        "direction_boundary": 0.146621,
        "core_momentum": -0.001309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334043
      },
      {
        "date": "2025-01-31",
        "close": 0.15682,
        "direction_boundary": 0.138813,
        "core_momentum": 0.129721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345514
      },
      {
        "date": "2025-02-07",
        "close": 0.153986,
        "direction_boundary": 0.1579,
        "core_momentum": -0.024788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343985
      },
      {
        "date": "2025-02-14",
        "close": 0.138871,
        "direction_boundary": 0.147489,
        "core_momentum": -0.058431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376772
      },
      {
        "date": "2025-02-21",
        "close": 0.144539,
        "direction_boundary": 0.147489,
        "core_momentum": -0.020001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379382
      },
      {
        "date": "2025-02-28",
        "close": 0.146429,
        "direction_boundary": 0.143151,
        "core_momentum": 0.022899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378778
      },
      {
        "date": "2025-03-07",
        "close": 0.146429,
        "direction_boundary": 0.127535,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377943
      },
      {
        "date": "2025-03-14",
        "close": 0.152097,
        "direction_boundary": 0.12927,
        "core_momentum": 0.176584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378808
      },
      {
        "date": "2025-03-21",
        "close": 0.151152,
        "direction_boundary": 0.125799,
        "core_momentum": 0.201536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355306
      },
      {
        "date": "2025-03-28",
        "close": 0.154931,
        "direction_boundary": 0.140548,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344049
      },
      {
        "date": "2025-04-04",
        "close": 0.154931,
        "direction_boundary": 0.138813,
        "core_momentum": 0.116113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338556
      },
      {
        "date": "2025-04-11",
        "close": 0.154931,
        "direction_boundary": 0.138813,
        "core_momentum": 0.116113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338257
      },
      {
        "date": "2025-04-18",
        "close": 0.15871,
        "direction_boundary": 0.139681,
        "core_momentum": 0.136232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339156
      },
      {
        "date": "2025-04-25",
        "close": 0.15871,
        "direction_boundary": 0.139681,
        "core_momentum": 0.136232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318428
      },
      {
        "date": "2025-05-02",
        "close": 0.15871,
        "direction_boundary": 0.133608,
        "core_momentum": 0.187878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318437
      },
      {
        "date": "2025-05-09",
        "close": 0.159654,
        "direction_boundary": 0.13274,
        "core_momentum": 0.202757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318282
      },
      {
        "date": "2025-05-16",
        "close": 0.154931,
        "direction_boundary": 0.128402,
        "core_momentum": 0.206609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322347
      },
      {
        "date": "2025-05-23",
        "close": 0.149263,
        "direction_boundary": 0.12927,
        "core_momentum": 0.154661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276076
      },
      {
        "date": "2025-05-30",
        "close": 0.149263,
        "direction_boundary": 0.144886,
        "core_momentum": 0.03021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274742
      },
      {
        "date": "2025-06-06",
        "close": 0.144539,
        "direction_boundary": 0.143151,
        "core_momentum": 0.009696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243829
      },
      {
        "date": "2025-06-13",
        "close": 0.139816,
        "direction_boundary": 0.148357,
        "core_momentum": -0.057571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244313
      },
      {
        "date": "2025-06-20",
        "close": 0.150207,
        "direction_boundary": 0.141416,
        "core_momentum": 0.062164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261388
      },
      {
        "date": "2025-06-27",
        "close": 0.173825,
        "direction_boundary": 0.135343,
        "core_momentum": 0.284329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318725
      },
      {
        "date": "2025-07-04",
        "close": 0.171935,
        "direction_boundary": 0.130137,
        "core_momentum": 0.321185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319127
      },
      {
        "date": "2025-07-11",
        "close": 0.167212,
        "direction_boundary": 0.13274,
        "core_momentum": 0.259696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3215
      },
      {
        "date": "2025-07-18",
        "close": 0.173825,
        "direction_boundary": 0.13274,
        "core_momentum": 0.309515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324569
      },
      {
        "date": "2025-07-25",
        "close": 0.170991,
        "direction_boundary": 0.130137,
        "core_momentum": 0.313931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325029
      },
      {
        "date": "2025-08-01",
        "close": 0.177604,
        "direction_boundary": 0.130137,
        "core_momentum": 0.364746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315882
      },
      {
        "date": "2025-08-08",
        "close": 0.17288,
        "direction_boundary": 0.126667,
        "core_momentum": 0.364839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317382
      },
      {
        "date": "2025-08-15",
        "close": 0.215392,
        "direction_boundary": 0.127535,
        "core_momentum": 0.688885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402831
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "direction_boundary": 0.130369,
        "core_momentum": 0.57246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411567
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "direction_boundary": 0.133203,
        "core_momentum": 0.501468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414953
      },
      {
        "date": "2025-09-05",
        "close": 0.207,
        "direction_boundary": 0.131313,
        "core_momentum": 0.576386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415707
      },
      {
        "date": "2025-09-12",
        "close": 0.207,
        "direction_boundary": 0.128479,
        "core_momentum": 0.611158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414535
      },
      {
        "date": "2025-09-19",
        "close": 0.191,
        "direction_boundary": 0.141705,
        "core_momentum": 0.347871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433358
      },
      {
        "date": "2025-09-26",
        "close": 0.194,
        "direction_boundary": 0.133203,
        "core_momentum": 0.456424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432882
      },
      {
        "date": "2025-10-03",
        "close": 0.194,
        "direction_boundary": 0.139816,
        "core_momentum": 0.387538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432882
      },
      {
        "date": "2025-10-10",
        "close": 0.186,
        "direction_boundary": 0.138871,
        "core_momentum": 0.339373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438468
      },
      {
        "date": "2025-10-17",
        "close": 0.172,
        "direction_boundary": 0.14076,
        "core_momentum": 0.221938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453224
      },
      {
        "date": "2025-10-24",
        "close": 0.174,
        "direction_boundary": 0.130369,
        "core_momentum": 0.334673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453349
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "direction_boundary": 0.132258,
        "core_momentum": 0.323171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45333
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "direction_boundary": 0.132258,
        "core_momentum": 0.398781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458996
      },
      {
        "date": "2025-11-14",
        "close": 0.209,
        "direction_boundary": 0.132258,
        "core_momentum": 0.580245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483124
      },
      {
        "date": "2025-11-21",
        "close": 0.221,
        "direction_boundary": 0.150207,
        "core_momentum": 0.471303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48157
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "direction_boundary": 0.147373,
        "core_momentum": 0.458883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484797
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "direction_boundary": 0.134147,
        "core_momentum": 0.639992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480299
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "direction_boundary": 0.138871,
        "core_momentum": 0.548199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4784
      },
      {
        "date": "2025-12-19",
        "close": 0.219,
        "direction_boundary": 0.14265,
        "core_momentum": 0.535226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471779
      },
      {
        "date": "2025-12-26",
        "close": 0.213,
        "direction_boundary": 0.152097,
        "core_momentum": 0.400422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435001
      },
      {
        "date": "2026-01-02",
        "close": 0.217,
        "direction_boundary": 0.151152,
        "core_momentum": 0.435641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434383
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "direction_boundary": 0.149263,
        "core_momentum": 0.473908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431151
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.148318,
        "core_momentum": 1.022681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598461
      },
      {
        "date": "2026-01-23",
        "close": 0.365,
        "direction_boundary": 0.146429,
        "core_momentum": 1.492676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642819
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.15682,
        "core_momentum": 1.040556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680093
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "direction_boundary": 0.153986,
        "core_momentum": 0.883288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697521
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "direction_boundary": 0.138871,
        "core_momentum": 1.304297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646349
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "direction_boundary": 0.144539,
        "core_momentum": 1.248528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639591
      },
      {
        "date": "2026-02-27",
        "close": 0.325,
        "direction_boundary": 0.146429,
        "core_momentum": 1.219506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637229
      },
      {
        "date": "2026-03-06",
        "close": 0.325,
        "direction_boundary": 0.146429,
        "core_momentum": 1.219506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637316
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "direction_boundary": 0.152097,
        "core_momentum": 1.136794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637316
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.151152,
        "core_momentum": 0.786281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684408
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.154931,
        "core_momentum": 0.710439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68583
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "direction_boundary": 0.154931,
        "core_momentum": 0.742711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685666
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.154931,
        "core_momentum": 0.742711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681405
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.15871,
        "core_momentum": 0.701216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668662
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "direction_boundary": 0.15871,
        "core_momentum": 0.795728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670522
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.15871,
        "core_momentum": 0.701216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677971
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.159654,
        "core_momentum": 0.691157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675972
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "direction_boundary": 0.154931,
        "core_momentum": 0.742711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658127
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "direction_boundary": 0.149263,
        "core_momentum": 0.842386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654935
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "direction_boundary": 0.149263,
        "core_momentum": 0.842386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653024
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.144539,
        "core_momentum": 0.937193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652855
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.139816,
        "core_momentum": 1.074155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652082
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "direction_boundary": 0.150207,
        "core_momentum": 0.963956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652056
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "direction_boundary": 0.173825,
        "core_momentum": 1.157342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721805
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.171935,
        "core_momentum": 1.268299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722191
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "direction_boundary": 0.167212,
        "core_momentum": 1.661292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737738
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "direction_boundary": 0.173825,
        "core_momentum": 1.358694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629247
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.170991,
        "core_momentum": 1.339304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571936
      },
      {
        "date": "2026-07-31",
        "close": 0.405,
        "direction_boundary": 0.177604,
        "core_momentum": 1.280354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537746
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 0.17288,
        "core_momentum": 1.545118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.145577,
        "volume": 320000
      },
      {
        "date": "2023-08-25",
        "close": 0.139681,
        "volume": 148800
      },
      {
        "date": "2023-09-01",
        "close": 0.142283,
        "volume": 8000
      },
      {
        "date": "2023-09-08",
        "close": 0.142283,
        "volume": 16000
      },
      {
        "date": "2023-09-15",
        "close": 0.142283,
        "volume": 20000
      },
      {
        "date": "2023-09-22",
        "close": 0.150092,
        "volume": 528000
      },
      {
        "date": "2023-09-29",
        "close": 0.160503,
        "volume": 636000
      },
      {
        "date": "2023-10-06",
        "close": 0.147489,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.158768,
        "volume": 56000
      },
      {
        "date": "2023-10-20",
        "close": 0.158768,
        "volume": 48000
      },
      {
        "date": "2023-10-27",
        "close": 0.158768,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.15443,
        "volume": 40000
      },
      {
        "date": "2023-11-10",
        "close": 0.15443,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.160503,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.158768,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 0.15443,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.149224,
        "volume": 56000
      },
      {
        "date": "2023-12-15",
        "close": 0.149224,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.141416,
        "volume": 672000
      },
      {
        "date": "2023-12-29",
        "close": 0.140548,
        "volume": 24000
      },
      {
        "date": "2024-01-05",
        "close": 0.142283,
        "volume": 668000
      },
      {
        "date": "2024-01-12",
        "close": 0.152694,
        "volume": 108000
      },
      {
        "date": "2024-01-19",
        "close": 0.158768,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.146621,
        "volume": 56000
      },
      {
        "date": "2024-02-02",
        "close": 0.138813,
        "volume": 152000
      },
      {
        "date": "2024-02-09",
        "close": 0.1579,
        "volume": 144000
      },
      {
        "date": "2024-02-16",
        "close": 0.147489,
        "volume": 16000
      },
      {
        "date": "2024-02-23",
        "close": 0.147489,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.143151,
        "volume": 408000
      },
      {
        "date": "2024-03-08",
        "close": 0.127535,
        "volume": 808000
      },
      {
        "date": "2024-03-15",
        "close": 0.12927,
        "volume": 20000
      },
      {
        "date": "2024-03-22",
        "close": 0.125799,
        "volume": 76000
      },
      {
        "date": "2024-03-29",
        "close": 0.140548,
        "volume": 12000
      },
      {
        "date": "2024-04-05",
        "close": 0.138813,
        "volume": 76000
      },
      {
        "date": "2024-04-12",
        "close": 0.138813,
        "volume": 16000
      },
      {
        "date": "2024-04-19",
        "close": 0.139681,
        "volume": 28000
      },
      {
        "date": "2024-04-26",
        "close": 0.139681,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.133608,
        "volume": 84000
      },
      {
        "date": "2024-05-10",
        "close": 0.13274,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.128402,
        "volume": 220000
      },
      {
        "date": "2024-05-24",
        "close": 0.12927,
        "volume": 88000
      },
      {
        "date": "2024-05-31",
        "close": 0.144886,
        "volume": 1400000
      },
      {
        "date": "2024-06-07",
        "close": 0.143151,
        "volume": 556000
      },
      {
        "date": "2024-06-14",
        "close": 0.148357,
        "volume": 168000
      },
      {
        "date": "2024-06-21",
        "close": 0.141416,
        "volume": 84000
      },
      {
        "date": "2024-06-28",
        "close": 0.135343,
        "volume": 304000
      },
      {
        "date": "2024-07-05",
        "close": 0.130137,
        "volume": 536000
      },
      {
        "date": "2024-07-12",
        "close": 0.13274,
        "volume": 424000
      },
      {
        "date": "2024-07-19",
        "close": 0.13274,
        "volume": 40000
      },
      {
        "date": "2024-07-26",
        "close": 0.130137,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.130137,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 0.126667,
        "volume": 348000
      },
      {
        "date": "2024-08-16",
        "close": 0.127535,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.130369,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.133203,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.131313,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.128479,
        "volume": 676000
      },
      {
        "date": "2024-09-20",
        "close": 0.141705,
        "volume": 404000
      },
      {
        "date": "2024-09-27",
        "close": 0.133203,
        "volume": 52000
      },
      {
        "date": "2024-10-04",
        "close": 0.139816,
        "volume": 364000
      },
      {
        "date": "2024-10-11",
        "close": 0.138871,
        "volume": 316000
      },
      {
        "date": "2024-10-18",
        "close": 0.14076,
        "volume": 44000
      },
      {
        "date": "2024-10-25",
        "close": 0.130369,
        "volume": 332000
      },
      {
        "date": "2024-11-01",
        "close": 0.132258,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.132258,
        "volume": 8000
      },
      {
        "date": "2024-11-15",
        "close": 0.132258,
        "volume": 248000
      },
      {
        "date": "2024-11-22",
        "close": 0.150207,
        "volume": 188000
      },
      {
        "date": "2024-11-29",
        "close": 0.147373,
        "volume": 156000
      },
      {
        "date": "2024-12-06",
        "close": 0.134147,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.138871,
        "volume": 292000
      },
      {
        "date": "2024-12-20",
        "close": 0.14265,
        "volume": 656000
      },
      {
        "date": "2024-12-27",
        "close": 0.152097,
        "volume": 10376000
      },
      {
        "date": "2025-01-03",
        "close": 0.151152,
        "volume": 12000
      },
      {
        "date": "2025-01-10",
        "close": 0.149263,
        "volume": 32000
      },
      {
        "date": "2025-01-17",
        "close": 0.148318,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.146429,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 0.15682,
        "volume": 200000
      },
      {
        "date": "2025-02-07",
        "close": 0.153986,
        "volume": 156000
      },
      {
        "date": "2025-02-14",
        "close": 0.138871,
        "volume": 92000
      },
      {
        "date": "2025-02-21",
        "close": 0.144539,
        "volume": 212000
      },
      {
        "date": "2025-02-28",
        "close": 0.146429,
        "volume": 420000
      },
      {
        "date": "2025-03-07",
        "close": 0.146429,
        "volume": 452000
      },
      {
        "date": "2025-03-14",
        "close": 0.152097,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.151152,
        "volume": 344000
      },
      {
        "date": "2025-03-28",
        "close": 0.154931,
        "volume": 16000
      },
      {
        "date": "2025-04-04",
        "close": 0.154931,
        "volume": 8000
      },
      {
        "date": "2025-04-11",
        "close": 0.154931,
        "volume": 204000
      },
      {
        "date": "2025-04-18",
        "close": 0.15871,
        "volume": 248000
      },
      {
        "date": "2025-04-25",
        "close": 0.15871,
        "volume": 868000
      },
      {
        "date": "2025-05-02",
        "close": 0.15871,
        "volume": 8000
      },
      {
        "date": "2025-05-09",
        "close": 0.159654,
        "volume": 156000
      },
      {
        "date": "2025-05-16",
        "close": 0.154931,
        "volume": 348000
      },
      {
        "date": "2025-05-23",
        "close": 0.149263,
        "volume": 280000
      },
      {
        "date": "2025-05-30",
        "close": 0.149263,
        "volume": 444000
      },
      {
        "date": "2025-06-06",
        "close": 0.144539,
        "volume": 440000
      },
      {
        "date": "2025-06-13",
        "close": 0.139816,
        "volume": 288000
      },
      {
        "date": "2025-06-20",
        "close": 0.150207,
        "volume": 64000
      },
      {
        "date": "2025-06-27",
        "close": 0.173825,
        "volume": 756000
      },
      {
        "date": "2025-07-04",
        "close": 0.171935,
        "volume": 736000
      },
      {
        "date": "2025-07-11",
        "close": 0.167212,
        "volume": 300000
      },
      {
        "date": "2025-07-18",
        "close": 0.173825,
        "volume": 2068000
      },
      {
        "date": "2025-07-25",
        "close": 0.170991,
        "volume": 1308000
      },
      {
        "date": "2025-08-01",
        "close": 0.177604,
        "volume": 604000
      },
      {
        "date": "2025-08-08",
        "close": 0.17288,
        "volume": 2896000
      },
      {
        "date": "2025-08-15",
        "close": 0.215392,
        "volume": 2154000
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "volume": 882000
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "volume": 740000
      },
      {
        "date": "2025-09-05",
        "close": 0.207,
        "volume": 240000
      },
      {
        "date": "2025-09-12",
        "close": 0.207,
        "volume": 468000
      },
      {
        "date": "2025-09-19",
        "close": 0.191,
        "volume": 740000
      },
      {
        "date": "2025-09-26",
        "close": 0.194,
        "volume": 524000
      },
      {
        "date": "2025-10-03",
        "close": 0.194,
        "volume": 68000
      },
      {
        "date": "2025-10-10",
        "close": 0.186,
        "volume": 88000
      },
      {
        "date": "2025-10-17",
        "close": 0.172,
        "volume": 184000
      },
      {
        "date": "2025-10-24",
        "close": 0.174,
        "volume": 88000
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "volume": 288000
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "volume": 296000
      },
      {
        "date": "2025-11-14",
        "close": 0.209,
        "volume": 424000
      },
      {
        "date": "2025-11-21",
        "close": 0.221,
        "volume": 568000
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "volume": 580000
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "volume": 540000
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "volume": 1388000
      },
      {
        "date": "2025-12-19",
        "close": 0.219,
        "volume": 628000
      },
      {
        "date": "2025-12-26",
        "close": 0.213,
        "volume": 120000
      },
      {
        "date": "2026-01-02",
        "close": 0.217,
        "volume": 688000
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "volume": 1340000
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 8092000
      },
      {
        "date": "2026-01-23",
        "close": 0.365,
        "volume": 9648000
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 6696000
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "volume": 2560000
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "volume": 1788000
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "volume": 140000
      },
      {
        "date": "2026-02-27",
        "close": 0.325,
        "volume": 440000
      },
      {
        "date": "2026-03-06",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 24260000
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 1544000
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "volume": 2740000
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 2080000
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 3504000
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "volume": 22008000
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 2532000
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 2260000
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "volume": 1596000
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "volume": 348000
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "volume": 7340000
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 108000
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 2532000
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "volume": 13576000
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "volume": 956000
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 1120000
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "volume": 6360000
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "volume": 6100000
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 4140000
      },
      {
        "date": "2026-07-31",
        "close": 0.405,
        "volume": 1724000
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 3680000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3205,
      "fair_value": 0.187398,
      "market_activity": 94.731002,
      "market_dynamics": 0.927425,
      "relative_strength": 62.049328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.013557,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8438,
        "conditional_difference": -0.013557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.045451,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.022787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052976,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.093407
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.013612
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.012345
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.000418
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0596
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.018987
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.06135
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.012907
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.929291
      }
    ]
  }
}