{
  "ticker": {
    "uuid": "2299df86-3ec6-41be-9dc3-cded768e5094",
    "symbol": "FOI-B",
    "name": "Fenix Outdoor International AG",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 366.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 477.901276,
    "boundary_margin": -0.234151,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337439,
    "volatility_stability": 1.104,
    "risk_context": 0.2964,
    "current_regime": {
      "move": -0.37464,
      "interruption": 0.163231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.817,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 582.933044,
        "direction_boundary": 797.959534,
        "core_momentum": -0.26947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235698
      },
      {
        "date": "2023-08-18",
        "close": 565.600159,
        "direction_boundary": 790.786865,
        "core_momentum": -0.284763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22343
      },
      {
        "date": "2023-08-25",
        "close": 575.63501,
        "direction_boundary": 773.751831,
        "core_momentum": -0.256047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22834
      },
      {
        "date": "2023-09-01",
        "close": 591.143372,
        "direction_boundary": 775.544922,
        "core_momentum": -0.23777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225852
      },
      {
        "date": "2023-09-08",
        "close": 581.108582,
        "direction_boundary": 788.993713,
        "core_momentum": -0.263481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2023-09-15",
        "close": 582.020752,
        "direction_boundary": 727.129456,
        "core_momentum": -0.199564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218733
      },
      {
        "date": "2023-09-22",
        "close": 607.563965,
        "direction_boundary": 717.267029,
        "core_momentum": -0.152946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228789
      },
      {
        "date": "2023-09-29",
        "close": 607.563965,
        "direction_boundary": 709.197815,
        "core_momentum": -0.143308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223834
      },
      {
        "date": "2023-10-06",
        "close": 598.441406,
        "direction_boundary": 710.09436,
        "core_momentum": -0.157237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223746
      },
      {
        "date": "2023-10-13",
        "close": 618.511169,
        "direction_boundary": 729.819153,
        "core_momentum": -0.152514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227076
      },
      {
        "date": "2023-10-20",
        "close": 591.143372,
        "direction_boundary": 748.647522,
        "core_momentum": -0.210385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232442
      },
      {
        "date": "2023-10-27",
        "close": 563.775635,
        "direction_boundary": 786.304016,
        "core_momentum": -0.283006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234101
      },
      {
        "date": "2023-11-03",
        "close": 587.494263,
        "direction_boundary": 784.510742,
        "core_momentum": -0.251133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240712
      },
      {
        "date": "2023-11-10",
        "close": 603.914978,
        "direction_boundary": 764.78595,
        "core_momentum": -0.210348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246038
      },
      {
        "date": "2023-11-17",
        "close": 637.668518,
        "direction_boundary": 762.992798,
        "core_momentum": -0.164254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259369
      },
      {
        "date": "2023-11-24",
        "close": 655.001465,
        "direction_boundary": 785.40741,
        "core_momentum": -0.166036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2632
      },
      {
        "date": "2023-12-01",
        "close": 685.105957,
        "direction_boundary": 763.889343,
        "core_momentum": -0.103135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271311
      },
      {
        "date": "2023-12-08",
        "close": 652.264709,
        "direction_boundary": 750.440552,
        "core_momentum": -0.130824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277892
      },
      {
        "date": "2023-12-15",
        "close": 701.526611,
        "direction_boundary": 769.26886,
        "core_momentum": -0.088061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28876
      },
      {
        "date": "2023-12-22",
        "close": 694.228516,
        "direction_boundary": 771.062073,
        "core_momentum": -0.099646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285376
      },
      {
        "date": "2023-12-29",
        "close": 706.087952,
        "direction_boundary": 763.889343,
        "core_momentum": -0.075667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286055
      },
      {
        "date": "2024-01-05",
        "close": 692.404053,
        "direction_boundary": 833.822937,
        "core_momentum": -0.169603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28594
      },
      {
        "date": "2024-01-12",
        "close": 684.193787,
        "direction_boundary": 839.202454,
        "core_momentum": -0.18471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286543
      },
      {
        "date": "2024-01-19",
        "close": 670.509888,
        "direction_boundary": 825.753601,
        "core_momentum": -0.188002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284277
      },
      {
        "date": "2024-01-26",
        "close": 685.105957,
        "direction_boundary": 868.789734,
        "core_momentum": -0.211425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252644
      },
      {
        "date": "2024-02-02",
        "close": 673.246582,
        "direction_boundary": 866.099915,
        "core_momentum": -0.222669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238362
      },
      {
        "date": "2024-02-09",
        "close": 653.17688,
        "direction_boundary": 833.822937,
        "core_momentum": -0.216648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236916
      },
      {
        "date": "2024-02-16",
        "close": 598.441406,
        "direction_boundary": 867.893127,
        "core_momentum": -0.310466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265287
      },
      {
        "date": "2024-02-23",
        "close": 587.494263,
        "direction_boundary": 857.134155,
        "core_momentum": -0.314583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265807
      },
      {
        "date": "2024-03-01",
        "close": 582.933044,
        "direction_boundary": 806.925354,
        "core_momentum": -0.277587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263397
      },
      {
        "date": "2024-03-08",
        "close": 572.898193,
        "direction_boundary": 775.544922,
        "core_momentum": -0.261296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263428
      },
      {
        "date": "2024-03-15",
        "close": 582.020752,
        "direction_boundary": 744.16449,
        "core_momentum": -0.217887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264394
      },
      {
        "date": "2024-03-22",
        "close": 583.845276,
        "direction_boundary": 753.130371,
        "core_momentum": -0.224775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257123
      },
      {
        "date": "2024-03-29",
        "close": 629.458252,
        "direction_boundary": 772.855164,
        "core_momentum": -0.185542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278307
      },
      {
        "date": "2024-04-05",
        "close": 637.668518,
        "direction_boundary": 771.062073,
        "core_momentum": -0.173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277704
      },
      {
        "date": "2024-04-12",
        "close": 646.791138,
        "direction_boundary": 788.993713,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274778
      },
      {
        "date": "2024-04-19",
        "close": 632.194946,
        "direction_boundary": 782.717651,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268804
      },
      {
        "date": "2024-04-26",
        "close": 640.405334,
        "direction_boundary": 750.788574,
        "core_momentum": -0.147023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259215
      },
      {
        "date": "2024-05-03",
        "close": 656.090881,
        "direction_boundary": 768.121521,
        "core_momentum": -0.14585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255496
      },
      {
        "date": "2024-05-10",
        "close": 644.907471,
        "direction_boundary": 754.437622,
        "core_momentum": -0.145181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254864
      },
      {
        "date": "2024-05-17",
        "close": 650.499268,
        "direction_boundary": 734.36792,
        "core_momentum": -0.114205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243907
      },
      {
        "date": "2024-05-24",
        "close": 659.818665,
        "direction_boundary": 730.718872,
        "core_momentum": -0.097028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241833
      },
      {
        "date": "2024-05-31",
        "close": 647.703369,
        "direction_boundary": 738.016968,
        "core_momentum": -0.122373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234293
      },
      {
        "date": "2024-06-07",
        "close": 657.954834,
        "direction_boundary": 746.227234,
        "core_momentum": -0.118292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225382
      },
      {
        "date": "2024-06-14",
        "close": 662.614563,
        "direction_boundary": 707.000183,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200124
      },
      {
        "date": "2024-06-21",
        "close": 663.546448,
        "direction_boundary": 684.193787,
        "core_momentum": -0.030178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19982
      },
      {
        "date": "2024-06-28",
        "close": 673.797913,
        "direction_boundary": 679.632385,
        "core_momentum": -0.008585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199532
      },
      {
        "date": "2024-07-05",
        "close": 687.7771,
        "direction_boundary": 665.948547,
        "core_momentum": 0.032778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200139
      },
      {
        "date": "2024-07-12",
        "close": 698.96051,
        "direction_boundary": 665.948547,
        "core_momentum": 0.049571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200648
      },
      {
        "date": "2024-07-19",
        "close": 698.96051,
        "direction_boundary": 644.966675,
        "core_momentum": 0.083716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198357
      },
      {
        "date": "2024-07-26",
        "close": 585.262878,
        "direction_boundary": 589.318848,
        "core_momentum": -0.006882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315719
      },
      {
        "date": "2024-08-02",
        "close": 582.467041,
        "direction_boundary": 556.477539,
        "core_momentum": 0.046704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315292
      },
      {
        "date": "2024-08-09",
        "close": 578.739258,
        "direction_boundary": 582.933044,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313285
      },
      {
        "date": "2024-08-16",
        "close": 593.650452,
        "direction_boundary": 565.600159,
        "core_momentum": 0.049594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291965
      },
      {
        "date": "2024-08-23",
        "close": 592.718445,
        "direction_boundary": 575.63501,
        "core_momentum": 0.029678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290802
      },
      {
        "date": "2024-08-30",
        "close": 595.514343,
        "direction_boundary": 591.143372,
        "core_momentum": 0.007394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290619
      },
      {
        "date": "2024-09-06",
        "close": 598.310181,
        "direction_boundary": 581.108582,
        "core_momentum": 0.029601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289466
      },
      {
        "date": "2024-09-13",
        "close": 591.78656,
        "direction_boundary": 582.020752,
        "core_momentum": 0.016779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289232
      },
      {
        "date": "2024-09-20",
        "close": 593.650452,
        "direction_boundary": 607.563965,
        "core_momentum": -0.0229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289233
      },
      {
        "date": "2024-09-27",
        "close": 584.330994,
        "direction_boundary": 607.563965,
        "core_momentum": -0.03824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269137
      },
      {
        "date": "2024-10-04",
        "close": 602.96991,
        "direction_boundary": 598.441406,
        "core_momentum": 0.007567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272499
      },
      {
        "date": "2024-10-11",
        "close": 573.147644,
        "direction_boundary": 618.511169,
        "core_momentum": -0.073343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27949
      },
      {
        "date": "2024-10-18",
        "close": 568.487854,
        "direction_boundary": 591.143372,
        "core_momentum": -0.038325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27832
      },
      {
        "date": "2024-10-25",
        "close": 577.807312,
        "direction_boundary": 563.775635,
        "core_momentum": 0.024889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278769
      },
      {
        "date": "2024-11-01",
        "close": 547.053101,
        "direction_boundary": 587.494263,
        "core_momentum": -0.068837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284247
      },
      {
        "date": "2024-11-08",
        "close": 557.304504,
        "direction_boundary": 603.914978,
        "core_momentum": -0.077181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286001
      },
      {
        "date": "2024-11-15",
        "close": 573.147644,
        "direction_boundary": 637.668518,
        "core_momentum": -0.101182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289181
      },
      {
        "date": "2024-11-22",
        "close": 559.168396,
        "direction_boundary": 655.001465,
        "core_momentum": -0.14631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289078
      },
      {
        "date": "2024-11-29",
        "close": 598.310181,
        "direction_boundary": 685.105957,
        "core_momentum": -0.12669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306035
      },
      {
        "date": "2024-12-06",
        "close": 630.928284,
        "direction_boundary": 652.264709,
        "core_momentum": -0.032711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314879
      },
      {
        "date": "2024-12-13",
        "close": 671.934021,
        "direction_boundary": 701.526611,
        "core_momentum": -0.042183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32726
      },
      {
        "date": "2024-12-20",
        "close": 654.22699,
        "direction_boundary": 694.228516,
        "core_momentum": -0.05762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329426
      },
      {
        "date": "2024-12-27",
        "close": 644.907471,
        "direction_boundary": 706.087952,
        "core_momentum": -0.086647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329136
      },
      {
        "date": "2025-01-03",
        "close": 641.179749,
        "direction_boundary": 692.404053,
        "core_momentum": -0.07398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327603
      },
      {
        "date": "2025-01-10",
        "close": 619.744934,
        "direction_boundary": 684.193787,
        "core_momentum": -0.094197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329213
      },
      {
        "date": "2025-01-17",
        "close": 635.588074,
        "direction_boundary": 670.509888,
        "core_momentum": -0.052082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331774
      },
      {
        "date": "2025-01-24",
        "close": 616.949097,
        "direction_boundary": 685.105957,
        "core_momentum": -0.099484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222015
      },
      {
        "date": "2025-01-31",
        "close": 632.792236,
        "direction_boundary": 673.246582,
        "core_momentum": -0.060088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224089
      },
      {
        "date": "2025-02-07",
        "close": 640.247803,
        "direction_boundary": 653.17688,
        "core_momentum": -0.019794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223945
      },
      {
        "date": "2025-02-14",
        "close": 616.949097,
        "direction_boundary": 598.441406,
        "core_momentum": 0.030926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22864
      },
      {
        "date": "2025-02-21",
        "close": 602.037964,
        "direction_boundary": 587.494263,
        "core_momentum": 0.024755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231438
      },
      {
        "date": "2025-02-28",
        "close": 619.744934,
        "direction_boundary": 582.933044,
        "core_momentum": 0.063149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234726
      },
      {
        "date": "2025-03-07",
        "close": 607.629639,
        "direction_boundary": 572.898193,
        "core_momentum": 0.060624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236508
      },
      {
        "date": "2025-03-14",
        "close": 618.812988,
        "direction_boundary": 582.020752,
        "core_momentum": 0.063215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23712
      },
      {
        "date": "2025-03-21",
        "close": 625.33667,
        "direction_boundary": 583.845276,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237427
      },
      {
        "date": "2025-03-28",
        "close": 585.262878,
        "direction_boundary": 629.458252,
        "core_momentum": -0.070212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254659
      },
      {
        "date": "2025-04-04",
        "close": 556.372559,
        "direction_boundary": 637.668518,
        "core_momentum": -0.127489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2025-04-11",
        "close": 549.848938,
        "direction_boundary": 646.791138,
        "core_momentum": -0.149882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251007
      },
      {
        "date": "2025-04-18",
        "close": 565.692078,
        "direction_boundary": 632.194946,
        "core_momentum": -0.105194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254196
      },
      {
        "date": "2025-04-25",
        "close": 559.168396,
        "direction_boundary": 640.405334,
        "core_momentum": -0.126852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253526
      },
      {
        "date": "2025-05-02",
        "close": 583.398987,
        "direction_boundary": 656.090881,
        "core_momentum": -0.110795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248306
      },
      {
        "date": "2025-05-09",
        "close": 559.14447,
        "direction_boundary": 644.907471,
        "core_momentum": -0.132985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254735
      },
      {
        "date": "2025-05-16",
        "close": 577.304749,
        "direction_boundary": 650.499268,
        "core_momentum": -0.112521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255653
      },
      {
        "date": "2025-05-23",
        "close": 568.702515,
        "direction_boundary": 659.818665,
        "core_momentum": -0.138093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25411
      },
      {
        "date": "2025-05-30",
        "close": 549.586487,
        "direction_boundary": 647.703369,
        "core_momentum": -0.151484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23921
      },
      {
        "date": "2025-06-06",
        "close": 544.807434,
        "direction_boundary": 657.954834,
        "core_momentum": -0.171968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225026
      },
      {
        "date": "2025-06-13",
        "close": 529.514648,
        "direction_boundary": 662.614563,
        "core_momentum": -0.200871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204011
      },
      {
        "date": "2025-06-20",
        "close": 504.663757,
        "direction_boundary": 663.546448,
        "core_momentum": -0.239445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209755
      },
      {
        "date": "2025-06-27",
        "close": 496.061523,
        "direction_boundary": 673.797913,
        "core_momentum": -0.263783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20991
      },
      {
        "date": "2025-07-04",
        "close": 541.940063,
        "direction_boundary": 687.7771,
        "core_momentum": -0.212041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25053
      },
      {
        "date": "2025-07-11",
        "close": 521.868225,
        "direction_boundary": 698.96051,
        "core_momentum": -0.253365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251404
      },
      {
        "date": "2025-07-18",
        "close": 509.442749,
        "direction_boundary": 698.96051,
        "core_momentum": -0.271142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248192
      },
      {
        "date": "2025-07-25",
        "close": 497.017334,
        "direction_boundary": 585.262878,
        "core_momentum": -0.150779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247421
      },
      {
        "date": "2025-08-01",
        "close": 477.901276,
        "direction_boundary": 582.467041,
        "core_momentum": -0.179522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246048
      },
      {
        "date": "2025-08-08",
        "close": 488.4151,
        "direction_boundary": 578.739258,
        "core_momentum": -0.156071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248271
      },
      {
        "date": "2025-08-15",
        "close": 479.812897,
        "direction_boundary": 593.650452,
        "core_momentum": -0.191759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245555
      },
      {
        "date": "2025-08-22",
        "close": 488.4151,
        "direction_boundary": 592.718445,
        "core_momentum": -0.175975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247442
      },
      {
        "date": "2025-08-29",
        "close": 491.282501,
        "direction_boundary": 595.514343,
        "core_momentum": -0.175028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242549
      },
      {
        "date": "2025-09-05",
        "close": 487.45932,
        "direction_boundary": 598.310181,
        "core_momentum": -0.185273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24205
      },
      {
        "date": "2025-09-12",
        "close": 488.4151,
        "direction_boundary": 591.78656,
        "core_momentum": -0.174677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239496
      },
      {
        "date": "2025-09-19",
        "close": 480.768677,
        "direction_boundary": 593.650452,
        "core_momentum": -0.190149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237964
      },
      {
        "date": "2025-09-26",
        "close": 463.56424,
        "direction_boundary": 584.330994,
        "core_momentum": -0.206675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227259
      },
      {
        "date": "2025-10-03",
        "close": 454.006226,
        "direction_boundary": 602.96991,
        "core_momentum": -0.24705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219977
      },
      {
        "date": "2025-10-10",
        "close": 449.227203,
        "direction_boundary": 573.147644,
        "core_momentum": -0.21621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219939
      },
      {
        "date": "2025-10-17",
        "close": 443.970276,
        "direction_boundary": 568.487854,
        "core_momentum": -0.219033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213689
      },
      {
        "date": "2025-10-24",
        "close": 477.901276,
        "direction_boundary": 577.807312,
        "core_momentum": -0.172905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242611
      },
      {
        "date": "2025-10-31",
        "close": 501.796326,
        "direction_boundary": 547.053101,
        "core_momentum": -0.082728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245302
      },
      {
        "date": "2025-11-07",
        "close": 460.696838,
        "direction_boundary": 557.304504,
        "core_momentum": -0.173348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264637
      },
      {
        "date": "2025-11-14",
        "close": 478.857086,
        "direction_boundary": 573.147644,
        "core_momentum": -0.164514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266787
      },
      {
        "date": "2025-11-21",
        "close": 478.857086,
        "direction_boundary": 559.168396,
        "core_momentum": -0.143626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266719
      },
      {
        "date": "2025-11-28",
        "close": 484.591888,
        "direction_boundary": 598.310181,
        "core_momentum": -0.190066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26484
      },
      {
        "date": "2025-12-05",
        "close": 497.75,
        "direction_boundary": 630.928284,
        "core_momentum": -0.211083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268354
      },
      {
        "date": "2025-12-12",
        "close": 475.125,
        "direction_boundary": 671.934021,
        "core_momentum": -0.292899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272846
      },
      {
        "date": "2025-12-19",
        "close": 466.271729,
        "direction_boundary": 654.22699,
        "core_momentum": -0.287294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266371
      },
      {
        "date": "2025-12-26",
        "close": 473.157593,
        "direction_boundary": 644.907471,
        "core_momentum": -0.266317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266649
      },
      {
        "date": "2026-01-02",
        "close": 475.125,
        "direction_boundary": 641.179749,
        "core_momentum": -0.258983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233083
      },
      {
        "date": "2026-01-09",
        "close": 475.125,
        "direction_boundary": 619.744934,
        "core_momentum": -0.233354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228328
      },
      {
        "date": "2026-01-16",
        "close": 494.798889,
        "direction_boundary": 635.588074,
        "core_momentum": -0.22151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234257
      },
      {
        "date": "2026-01-23",
        "close": 476.108673,
        "direction_boundary": 616.949097,
        "core_momentum": -0.228285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237793
      },
      {
        "date": "2026-01-30",
        "close": 516.440186,
        "direction_boundary": 632.792236,
        "core_momentum": -0.183871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257628
      },
      {
        "date": "2026-02-06",
        "close": 472.173889,
        "direction_boundary": 640.247803,
        "core_momentum": -0.262514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286113
      },
      {
        "date": "2026-02-13",
        "close": 482.010864,
        "direction_boundary": 616.949097,
        "core_momentum": -0.218719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286645
      },
      {
        "date": "2026-02-20",
        "close": 473.649445,
        "direction_boundary": 602.037964,
        "core_momentum": -0.213257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286489
      },
      {
        "date": "2026-02-27",
        "close": 460.861389,
        "direction_boundary": 619.744934,
        "core_momentum": -0.256369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288554
      },
      {
        "date": "2026-03-06",
        "close": 470.206512,
        "direction_boundary": 607.629639,
        "core_momentum": -0.226163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290107
      },
      {
        "date": "2026-03-13",
        "close": 449.548889,
        "direction_boundary": 618.812988,
        "core_momentum": -0.27353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296247
      },
      {
        "date": "2026-03-20",
        "close": 433.809784,
        "direction_boundary": 625.33667,
        "core_momentum": -0.306278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2992
      },
      {
        "date": "2026-03-27",
        "close": 430.366821,
        "direction_boundary": 585.262878,
        "core_momentum": -0.264661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2956
      },
      {
        "date": "2026-04-03",
        "close": 468.730957,
        "direction_boundary": 556.372559,
        "core_momentum": -0.157523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318498
      },
      {
        "date": "2026-04-10",
        "close": 479.059784,
        "direction_boundary": 549.848938,
        "core_momentum": -0.128743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319261
      },
      {
        "date": "2026-04-17",
        "close": 486.4375,
        "direction_boundary": 565.692078,
        "core_momentum": -0.140102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319051
      },
      {
        "date": "2026-04-24",
        "close": 466.271729,
        "direction_boundary": 559.168396,
        "core_momentum": -0.166134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308426
      },
      {
        "date": "2026-05-01",
        "close": 426.0,
        "direction_boundary": 583.398987,
        "core_momentum": -0.269796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323525
      },
      {
        "date": "2026-05-08",
        "close": 430.5,
        "direction_boundary": 559.14447,
        "core_momentum": -0.230074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303305
      },
      {
        "date": "2026-05-15",
        "close": 432.0,
        "direction_boundary": 577.304749,
        "core_momentum": -0.251695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297601
      },
      {
        "date": "2026-05-22",
        "close": 416.0,
        "direction_boundary": 568.702515,
        "core_momentum": -0.26851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301177
      },
      {
        "date": "2026-05-29",
        "close": 405.0,
        "direction_boundary": 549.586487,
        "core_momentum": -0.263082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301508
      },
      {
        "date": "2026-06-05",
        "close": 391.5,
        "direction_boundary": 544.807434,
        "core_momentum": -0.281397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299686
      },
      {
        "date": "2026-06-12",
        "close": 428.0,
        "direction_boundary": 529.514648,
        "core_momentum": -0.191713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323991
      },
      {
        "date": "2026-06-19",
        "close": 404.0,
        "direction_boundary": 504.663757,
        "core_momentum": -0.199467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331936
      },
      {
        "date": "2026-06-26",
        "close": 401.0,
        "direction_boundary": 496.061523,
        "core_momentum": -0.191633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330662
      },
      {
        "date": "2026-07-03",
        "close": 424.0,
        "direction_boundary": 541.940063,
        "core_momentum": -0.217626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341516
      },
      {
        "date": "2026-07-10",
        "close": 411.0,
        "direction_boundary": 521.868225,
        "core_momentum": -0.212445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343442
      },
      {
        "date": "2026-07-17",
        "close": 417.0,
        "direction_boundary": 509.442749,
        "core_momentum": -0.181459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338299
      },
      {
        "date": "2026-07-24",
        "close": 376.5,
        "direction_boundary": 497.017334,
        "core_momentum": -0.242481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361068
      },
      {
        "date": "2026-07-31",
        "close": 366.0,
        "direction_boundary": 477.901276,
        "core_momentum": -0.234151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 582.933044,
        "volume": 12954
      },
      {
        "date": "2023-08-18",
        "close": 565.600159,
        "volume": 13662
      },
      {
        "date": "2023-08-25",
        "close": 575.63501,
        "volume": 6640
      },
      {
        "date": "2023-09-01",
        "close": 591.143372,
        "volume": 20588
      },
      {
        "date": "2023-09-08",
        "close": 581.108582,
        "volume": 9917
      },
      {
        "date": "2023-09-15",
        "close": 582.020752,
        "volume": 12976
      },
      {
        "date": "2023-09-22",
        "close": 607.563965,
        "volume": 8340
      },
      {
        "date": "2023-09-29",
        "close": 607.563965,
        "volume": 10085
      },
      {
        "date": "2023-10-06",
        "close": 598.441406,
        "volume": 2662
      },
      {
        "date": "2023-10-13",
        "close": 618.511169,
        "volume": 9747
      },
      {
        "date": "2023-10-20",
        "close": 591.143372,
        "volume": 4762
      },
      {
        "date": "2023-10-27",
        "close": 563.775635,
        "volume": 5593
      },
      {
        "date": "2023-11-03",
        "close": 587.494263,
        "volume": 11261
      },
      {
        "date": "2023-11-10",
        "close": 603.914978,
        "volume": 4541
      },
      {
        "date": "2023-11-17",
        "close": 637.668518,
        "volume": 5685
      },
      {
        "date": "2023-11-24",
        "close": 655.001465,
        "volume": 6562
      },
      {
        "date": "2023-12-01",
        "close": 685.105957,
        "volume": 8609
      },
      {
        "date": "2023-12-08",
        "close": 652.264709,
        "volume": 10224
      },
      {
        "date": "2023-12-15",
        "close": 701.526611,
        "volume": 67273
      },
      {
        "date": "2023-12-22",
        "close": 694.228516,
        "volume": 6290
      },
      {
        "date": "2023-12-29",
        "close": 706.087952,
        "volume": 2868
      },
      {
        "date": "2024-01-05",
        "close": 692.404053,
        "volume": 5254
      },
      {
        "date": "2024-01-12",
        "close": 684.193787,
        "volume": 6674
      },
      {
        "date": "2024-01-19",
        "close": 670.509888,
        "volume": 26540
      },
      {
        "date": "2024-01-26",
        "close": 685.105957,
        "volume": 6476
      },
      {
        "date": "2024-02-02",
        "close": 673.246582,
        "volume": 7706
      },
      {
        "date": "2024-02-09",
        "close": 653.17688,
        "volume": 4933
      },
      {
        "date": "2024-02-16",
        "close": 598.441406,
        "volume": 30843
      },
      {
        "date": "2024-02-23",
        "close": 587.494263,
        "volume": 27888
      },
      {
        "date": "2024-03-01",
        "close": 582.933044,
        "volume": 8121
      },
      {
        "date": "2024-03-08",
        "close": 572.898193,
        "volume": 9236
      },
      {
        "date": "2024-03-15",
        "close": 582.020752,
        "volume": 6877
      },
      {
        "date": "2024-03-22",
        "close": 583.845276,
        "volume": 6719
      },
      {
        "date": "2024-03-29",
        "close": 629.458252,
        "volume": 16986
      },
      {
        "date": "2024-04-05",
        "close": 637.668518,
        "volume": 17735
      },
      {
        "date": "2024-04-12",
        "close": 646.791138,
        "volume": 19480
      },
      {
        "date": "2024-04-19",
        "close": 632.194946,
        "volume": 5716
      },
      {
        "date": "2024-04-26",
        "close": 640.405334,
        "volume": 5238
      },
      {
        "date": "2024-05-03",
        "close": 656.090881,
        "volume": 13026
      },
      {
        "date": "2024-05-10",
        "close": 644.907471,
        "volume": 7488
      },
      {
        "date": "2024-05-17",
        "close": 650.499268,
        "volume": 8709
      },
      {
        "date": "2024-05-24",
        "close": 659.818665,
        "volume": 24506
      },
      {
        "date": "2024-05-31",
        "close": 647.703369,
        "volume": 18180
      },
      {
        "date": "2024-06-07",
        "close": 657.954834,
        "volume": 5585
      },
      {
        "date": "2024-06-14",
        "close": 662.614563,
        "volume": 4787
      },
      {
        "date": "2024-06-21",
        "close": 663.546448,
        "volume": 6954
      },
      {
        "date": "2024-06-28",
        "close": 673.797913,
        "volume": 9171
      },
      {
        "date": "2024-07-05",
        "close": 687.7771,
        "volume": 7501
      },
      {
        "date": "2024-07-12",
        "close": 698.96051,
        "volume": 4984
      },
      {
        "date": "2024-07-19",
        "close": 698.96051,
        "volume": 4042
      },
      {
        "date": "2024-07-26",
        "close": 585.262878,
        "volume": 40615
      },
      {
        "date": "2024-08-02",
        "close": 582.467041,
        "volume": 7619
      },
      {
        "date": "2024-08-09",
        "close": 578.739258,
        "volume": 7831
      },
      {
        "date": "2024-08-16",
        "close": 593.650452,
        "volume": 5797
      },
      {
        "date": "2024-08-23",
        "close": 592.718445,
        "volume": 4847
      },
      {
        "date": "2024-08-30",
        "close": 595.514343,
        "volume": 4585
      },
      {
        "date": "2024-09-06",
        "close": 598.310181,
        "volume": 3737
      },
      {
        "date": "2024-09-13",
        "close": 591.78656,
        "volume": 6098
      },
      {
        "date": "2024-09-20",
        "close": 593.650452,
        "volume": 4994
      },
      {
        "date": "2024-09-27",
        "close": 584.330994,
        "volume": 8794
      },
      {
        "date": "2024-10-04",
        "close": 602.96991,
        "volume": 3420
      },
      {
        "date": "2024-10-11",
        "close": 573.147644,
        "volume": 4778
      },
      {
        "date": "2024-10-18",
        "close": 568.487854,
        "volume": 4578
      },
      {
        "date": "2024-10-25",
        "close": 577.807312,
        "volume": 6674
      },
      {
        "date": "2024-11-01",
        "close": 547.053101,
        "volume": 14102
      },
      {
        "date": "2024-11-08",
        "close": 557.304504,
        "volume": 5825
      },
      {
        "date": "2024-11-15",
        "close": 573.147644,
        "volume": 379152
      },
      {
        "date": "2024-11-22",
        "close": 559.168396,
        "volume": 13142
      },
      {
        "date": "2024-11-29",
        "close": 598.310181,
        "volume": 14750
      },
      {
        "date": "2024-12-06",
        "close": 630.928284,
        "volume": 9774
      },
      {
        "date": "2024-12-13",
        "close": 671.934021,
        "volume": 7944
      },
      {
        "date": "2024-12-20",
        "close": 654.22699,
        "volume": 6966
      },
      {
        "date": "2024-12-27",
        "close": 644.907471,
        "volume": 3987
      },
      {
        "date": "2025-01-03",
        "close": 641.179749,
        "volume": 3021
      },
      {
        "date": "2025-01-10",
        "close": 619.744934,
        "volume": 2580
      },
      {
        "date": "2025-01-17",
        "close": 635.588074,
        "volume": 150809
      },
      {
        "date": "2025-01-24",
        "close": 616.949097,
        "volume": 20058
      },
      {
        "date": "2025-01-31",
        "close": 632.792236,
        "volume": 11190
      },
      {
        "date": "2025-02-07",
        "close": 640.247803,
        "volume": 5132
      },
      {
        "date": "2025-02-14",
        "close": 616.949097,
        "volume": 10952
      },
      {
        "date": "2025-02-21",
        "close": 602.037964,
        "volume": 5188
      },
      {
        "date": "2025-02-28",
        "close": 619.744934,
        "volume": 5328
      },
      {
        "date": "2025-03-07",
        "close": 607.629639,
        "volume": 7158
      },
      {
        "date": "2025-03-14",
        "close": 618.812988,
        "volume": 3954
      },
      {
        "date": "2025-03-21",
        "close": 625.33667,
        "volume": 2452
      },
      {
        "date": "2025-03-28",
        "close": 585.262878,
        "volume": 3642
      },
      {
        "date": "2025-04-04",
        "close": 556.372559,
        "volume": 4522
      },
      {
        "date": "2025-04-11",
        "close": 549.848938,
        "volume": 8063
      },
      {
        "date": "2025-04-18",
        "close": 565.692078,
        "volume": 2131
      },
      {
        "date": "2025-04-25",
        "close": 559.168396,
        "volume": 4093
      },
      {
        "date": "2025-05-02",
        "close": 583.398987,
        "volume": 4544
      },
      {
        "date": "2025-05-09",
        "close": 559.14447,
        "volume": 10487
      },
      {
        "date": "2025-05-16",
        "close": 577.304749,
        "volume": 119418
      },
      {
        "date": "2025-05-23",
        "close": 568.702515,
        "volume": 3373
      },
      {
        "date": "2025-05-30",
        "close": 549.586487,
        "volume": 3691
      },
      {
        "date": "2025-06-06",
        "close": 544.807434,
        "volume": 4311
      },
      {
        "date": "2025-06-13",
        "close": 529.514648,
        "volume": 6348
      },
      {
        "date": "2025-06-20",
        "close": 504.663757,
        "volume": 4617
      },
      {
        "date": "2025-06-27",
        "close": 496.061523,
        "volume": 7052
      },
      {
        "date": "2025-07-04",
        "close": 541.940063,
        "volume": 7020
      },
      {
        "date": "2025-07-11",
        "close": 521.868225,
        "volume": 4111
      },
      {
        "date": "2025-07-18",
        "close": 509.442749,
        "volume": 4766
      },
      {
        "date": "2025-07-25",
        "close": 497.017334,
        "volume": 6636
      },
      {
        "date": "2025-08-01",
        "close": 477.901276,
        "volume": 5012
      },
      {
        "date": "2025-08-08",
        "close": 488.4151,
        "volume": 2881
      },
      {
        "date": "2025-08-15",
        "close": 479.812897,
        "volume": 3420
      },
      {
        "date": "2025-08-22",
        "close": 488.4151,
        "volume": 6924
      },
      {
        "date": "2025-08-29",
        "close": 491.282501,
        "volume": 4586
      },
      {
        "date": "2025-09-05",
        "close": 487.45932,
        "volume": 2402
      },
      {
        "date": "2025-09-12",
        "close": 488.4151,
        "volume": 2624
      },
      {
        "date": "2025-09-19",
        "close": 480.768677,
        "volume": 2837
      },
      {
        "date": "2025-09-26",
        "close": 463.56424,
        "volume": 221419
      },
      {
        "date": "2025-10-03",
        "close": 454.006226,
        "volume": 8493
      },
      {
        "date": "2025-10-10",
        "close": 449.227203,
        "volume": 8463
      },
      {
        "date": "2025-10-17",
        "close": 443.970276,
        "volume": 6394
      },
      {
        "date": "2025-10-24",
        "close": 477.901276,
        "volume": 10797
      },
      {
        "date": "2025-10-31",
        "close": 501.796326,
        "volume": 12745
      },
      {
        "date": "2025-11-07",
        "close": 460.696838,
        "volume": 9020
      },
      {
        "date": "2025-11-14",
        "close": 478.857086,
        "volume": 3872
      },
      {
        "date": "2025-11-21",
        "close": 478.857086,
        "volume": 7547
      },
      {
        "date": "2025-11-28",
        "close": 484.591888,
        "volume": 7797
      },
      {
        "date": "2025-12-05",
        "close": 497.75,
        "volume": 18370
      },
      {
        "date": "2025-12-12",
        "close": 475.125,
        "volume": 9008
      },
      {
        "date": "2025-12-19",
        "close": 466.271729,
        "volume": 10163
      },
      {
        "date": "2025-12-26",
        "close": 473.157593,
        "volume": 2101
      },
      {
        "date": "2026-01-02",
        "close": 475.125,
        "volume": 5104
      },
      {
        "date": "2026-01-09",
        "close": 475.125,
        "volume": 4848
      },
      {
        "date": "2026-01-16",
        "close": 494.798889,
        "volume": 8892
      },
      {
        "date": "2026-01-23",
        "close": 476.108673,
        "volume": 11206
      },
      {
        "date": "2026-01-30",
        "close": 516.440186,
        "volume": 9977
      },
      {
        "date": "2026-02-06",
        "close": 472.173889,
        "volume": 19595
      },
      {
        "date": "2026-02-13",
        "close": 482.010864,
        "volume": 7104
      },
      {
        "date": "2026-02-20",
        "close": 473.649445,
        "volume": 9447
      },
      {
        "date": "2026-02-27",
        "close": 460.861389,
        "volume": 8616
      },
      {
        "date": "2026-03-06",
        "close": 470.206512,
        "volume": 9637
      },
      {
        "date": "2026-03-13",
        "close": 449.548889,
        "volume": 13924
      },
      {
        "date": "2026-03-20",
        "close": 433.809784,
        "volume": 7261
      },
      {
        "date": "2026-03-27",
        "close": 430.366821,
        "volume": 22475
      },
      {
        "date": "2026-04-03",
        "close": 468.730957,
        "volume": 4659
      },
      {
        "date": "2026-04-10",
        "close": 479.059784,
        "volume": 6308
      },
      {
        "date": "2026-04-17",
        "close": 486.4375,
        "volume": 4838
      },
      {
        "date": "2026-04-24",
        "close": 466.271729,
        "volume": 8574
      },
      {
        "date": "2026-05-01",
        "close": 426.0,
        "volume": 13857
      },
      {
        "date": "2026-05-08",
        "close": 430.5,
        "volume": 4548
      },
      {
        "date": "2026-05-15",
        "close": 432.0,
        "volume": 2635
      },
      {
        "date": "2026-05-22",
        "close": 416.0,
        "volume": 9728
      },
      {
        "date": "2026-05-29",
        "close": 405.0,
        "volume": 12030
      },
      {
        "date": "2026-06-05",
        "close": 391.5,
        "volume": 5971
      },
      {
        "date": "2026-06-12",
        "close": 428.0,
        "volume": 10022
      },
      {
        "date": "2026-06-19",
        "close": 404.0,
        "volume": 7756
      },
      {
        "date": "2026-06-26",
        "close": 401.0,
        "volume": 513
      },
      {
        "date": "2026-07-03",
        "close": 424.0,
        "volume": 14963
      },
      {
        "date": "2026-07-10",
        "close": 411.0,
        "volume": 8708
      },
      {
        "date": "2026-07-17",
        "close": 417.0,
        "volume": 2990
      },
      {
        "date": "2026-07-24",
        "close": 376.5,
        "volume": 21041
      },
      {
        "date": "2026-07-31",
        "close": 366.0,
        "volume": 9734
      }
    ],
    "sharemaestro_context": {
      "trend": 442.136677,
      "fair_value": 557.078565,
      "market_activity": -37.284401,
      "market_dynamics": -0.968784,
      "relative_strength": -27.999775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.011144,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9211,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.037037,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019608,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.086256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.150843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.01626
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.00314
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.015699
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.00813
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.170358
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.013595
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.37464
      }
    ]
  }
}