{
  "ticker": {
    "uuid": "229bc696-9a22-4b7c-9cc5-f10c03cab128",
    "symbol": "XLDX",
    "name": "Xtrackers LevDAX Daily Swap UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 290.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 263.25,
    "boundary_margin": 0.101804,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.363264,
    "volatility_stability": 0.9053,
    "risk_context": 0.2753,
    "current_regime": {
      "move": 0.051477,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.177,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.559998,
        "direction_boundary": 103.779999,
        "core_momentum": 0.219503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322094
      },
      {
        "date": "2023-08-25",
        "close": 128.860001,
        "direction_boundary": 95.040001,
        "core_momentum": 0.35585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322539
      },
      {
        "date": "2023-09-01",
        "close": 132.639999,
        "direction_boundary": 97.980003,
        "core_momentum": 0.353746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321426
      },
      {
        "date": "2023-09-08",
        "close": 129.619995,
        "direction_boundary": 96.730003,
        "core_momentum": 0.340019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320886
      },
      {
        "date": "2023-09-15",
        "close": 133.539993,
        "direction_boundary": 91.57,
        "core_momentum": 0.458338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293202
      },
      {
        "date": "2023-09-22",
        "close": 127.480003,
        "direction_boundary": 87.150002,
        "core_momentum": 0.462765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300263
      },
      {
        "date": "2023-09-29",
        "close": 126.699997,
        "direction_boundary": 81.129997,
        "core_momentum": 0.561691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267545
      },
      {
        "date": "2023-10-06",
        "close": 122.18,
        "direction_boundary": 87.239998,
        "core_momentum": 0.400504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271443
      },
      {
        "date": "2023-10-13",
        "close": 123.160004,
        "direction_boundary": 88.779999,
        "core_momentum": 0.387249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269147
      },
      {
        "date": "2023-10-20",
        "close": 112.940002,
        "direction_boundary": 92.480003,
        "core_momentum": 0.221237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291607
      },
      {
        "date": "2023-10-27",
        "close": 112.459999,
        "direction_boundary": 100.82,
        "core_momentum": 0.115453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291559
      },
      {
        "date": "2023-11-03",
        "close": 121.139999,
        "direction_boundary": 102.82,
        "core_momentum": 0.178175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312455
      },
      {
        "date": "2023-11-10",
        "close": 122.080002,
        "direction_boundary": 114.32,
        "core_momentum": 0.06788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312748
      },
      {
        "date": "2023-11-17",
        "close": 132.5,
        "direction_boundary": 118.360001,
        "core_momentum": 0.119466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330472
      },
      {
        "date": "2023-11-24",
        "close": 134.100006,
        "direction_boundary": 120.059998,
        "core_momentum": 0.116942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328257
      },
      {
        "date": "2023-12-01",
        "close": 137.279999,
        "direction_boundary": 119.599998,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330046
      },
      {
        "date": "2023-12-08",
        "close": 144.199997,
        "direction_boundary": 116.940002,
        "core_momentum": 0.233111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337007
      },
      {
        "date": "2023-12-15",
        "close": 143.820007,
        "direction_boundary": 109.639999,
        "core_momentum": 0.311748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327667
      },
      {
        "date": "2023-12-22",
        "close": 141.740005,
        "direction_boundary": 110.959999,
        "core_momentum": 0.277397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313534
      },
      {
        "date": "2023-12-29",
        "close": 140.0,
        "direction_boundary": 108.959999,
        "core_momentum": 0.284875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309205
      },
      {
        "date": "2024-01-05",
        "close": 138.460007,
        "direction_boundary": 120.760002,
        "core_momentum": 0.146572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291648
      },
      {
        "date": "2024-01-12",
        "close": 140.020004,
        "direction_boundary": 130.899994,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281153
      },
      {
        "date": "2024-01-19",
        "close": 139.100006,
        "direction_boundary": 127.879997,
        "core_momentum": 0.087739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281307
      },
      {
        "date": "2024-01-26",
        "close": 144.720001,
        "direction_boundary": 131.880005,
        "core_momentum": 0.097361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283106
      },
      {
        "date": "2024-02-02",
        "close": 143.600006,
        "direction_boundary": 135.199997,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260234
      },
      {
        "date": "2024-02-09",
        "close": 145.059998,
        "direction_boundary": 132.119995,
        "core_momentum": 0.097941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260379
      },
      {
        "date": "2024-02-16",
        "close": 148.460007,
        "direction_boundary": 135.080002,
        "core_momentum": 0.099052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249153
      },
      {
        "date": "2024-02-23",
        "close": 153.720001,
        "direction_boundary": 132.720001,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25183
      },
      {
        "date": "2024-03-01",
        "close": 160.240005,
        "direction_boundary": 137.360001,
        "core_momentum": 0.16657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254642
      },
      {
        "date": "2024-03-08",
        "close": 161.979996,
        "direction_boundary": 133.740005,
        "core_momentum": 0.211156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250885
      },
      {
        "date": "2024-03-15",
        "close": 164.720001,
        "direction_boundary": 121.580002,
        "core_momentum": 0.354828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249327
      },
      {
        "date": "2024-03-22",
        "close": 171.080002,
        "direction_boundary": 123.940002,
        "core_momentum": 0.380345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23969
      },
      {
        "date": "2024-03-29",
        "close": 177.139999,
        "direction_boundary": 136.380005,
        "core_momentum": 0.298871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240452
      },
      {
        "date": "2024-04-05",
        "close": 170.679993,
        "direction_boundary": 135.100006,
        "core_momentum": 0.26336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240792
      },
      {
        "date": "2024-04-12",
        "close": 164.399994,
        "direction_boundary": 138.320007,
        "core_momentum": 0.188548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250686
      },
      {
        "date": "2024-04-19",
        "close": 161.220001,
        "direction_boundary": 139.220001,
        "core_momentum": 0.158023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212768
      },
      {
        "date": "2024-04-26",
        "close": 167.899994,
        "direction_boundary": 138.839996,
        "core_momentum": 0.209306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2024-05-03",
        "close": 164.979996,
        "direction_boundary": 140.240005,
        "core_momentum": 0.176412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201236
      },
      {
        "date": "2024-05-10",
        "close": 180.860001,
        "direction_boundary": 138.300003,
        "core_momentum": 0.307737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229614
      },
      {
        "date": "2024-05-17",
        "close": 181.720001,
        "direction_boundary": 143.5,
        "core_momentum": 0.266341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208706
      },
      {
        "date": "2024-05-24",
        "close": 181.899994,
        "direction_boundary": 138.880005,
        "core_momentum": 0.309764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209279
      },
      {
        "date": "2024-05-31",
        "close": 175.100006,
        "direction_boundary": 138.600006,
        "core_momentum": 0.263348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219539
      },
      {
        "date": "2024-06-07",
        "close": 173.839996,
        "direction_boundary": 137.919998,
        "core_momentum": 0.260441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212912
      },
      {
        "date": "2024-06-14",
        "close": 161.940002,
        "direction_boundary": 145.919998,
        "core_momentum": 0.109786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238702
      },
      {
        "date": "2024-06-21",
        "close": 164.039993,
        "direction_boundary": 136.259995,
        "core_momentum": 0.203875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237333
      },
      {
        "date": "2024-06-28",
        "close": 167.300003,
        "direction_boundary": 141.740005,
        "core_momentum": 0.18033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236638
      },
      {
        "date": "2024-07-05",
        "close": 174.639999,
        "direction_boundary": 131.779999,
        "core_momentum": 0.325239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240283
      },
      {
        "date": "2024-07-12",
        "close": 175.059998,
        "direction_boundary": 139.479996,
        "core_momentum": 0.25509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240426
      },
      {
        "date": "2024-07-19",
        "close": 165.899994,
        "direction_boundary": 139.539993,
        "core_momentum": 0.188906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254841
      },
      {
        "date": "2024-07-26",
        "close": 168.960007,
        "direction_boundary": 144.160004,
        "core_momentum": 0.172031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251033
      },
      {
        "date": "2024-08-02",
        "close": 152.800003,
        "direction_boundary": 133.360001,
        "core_momentum": 0.145771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290961
      },
      {
        "date": "2024-08-09",
        "close": 154.559998,
        "direction_boundary": 133.300003,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291038
      },
      {
        "date": "2024-08-16",
        "close": 164.820007,
        "direction_boundary": 126.559998,
        "core_momentum": 0.302307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302258
      },
      {
        "date": "2024-08-23",
        "close": 170.039993,
        "direction_boundary": 128.860001,
        "core_momentum": 0.319572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301558
      },
      {
        "date": "2024-08-30",
        "close": 173.139999,
        "direction_boundary": 132.639999,
        "core_momentum": 0.305338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297424
      },
      {
        "date": "2024-09-06",
        "close": 162.639999,
        "direction_boundary": 129.619995,
        "core_momentum": 0.254745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31067
      },
      {
        "date": "2024-09-13",
        "close": 168.919998,
        "direction_boundary": 133.539993,
        "core_momentum": 0.264939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314287
      },
      {
        "date": "2024-09-20",
        "close": 172.059998,
        "direction_boundary": 127.480003,
        "core_momentum": 0.349702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310854
      },
      {
        "date": "2024-09-27",
        "close": 180.800003,
        "direction_boundary": 126.699997,
        "core_momentum": 0.426993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314782
      },
      {
        "date": "2024-10-04",
        "close": 175.940002,
        "direction_boundary": 122.18,
        "core_momentum": 0.440007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312687
      },
      {
        "date": "2024-10-11",
        "close": 180.080002,
        "direction_boundary": 123.160004,
        "core_momentum": 0.462163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308994
      },
      {
        "date": "2024-10-18",
        "close": 184.759995,
        "direction_boundary": 112.940002,
        "core_momentum": 0.635913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30861
      },
      {
        "date": "2024-10-25",
        "close": 181.100006,
        "direction_boundary": 112.459999,
        "core_momentum": 0.61035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306158
      },
      {
        "date": "2024-11-01",
        "close": 178.360001,
        "direction_boundary": 121.139999,
        "core_momentum": 0.472346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305867
      },
      {
        "date": "2024-11-08",
        "close": 176.100006,
        "direction_boundary": 122.080002,
        "core_momentum": 0.442497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278212
      },
      {
        "date": "2024-11-15",
        "close": 176.119995,
        "direction_boundary": 132.5,
        "core_momentum": 0.329208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278094
      },
      {
        "date": "2024-11-22",
        "close": 176.339996,
        "direction_boundary": 134.100006,
        "core_momentum": 0.314989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278098
      },
      {
        "date": "2024-11-29",
        "close": 180.139999,
        "direction_boundary": 137.279999,
        "core_momentum": 0.312209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274512
      },
      {
        "date": "2024-12-06",
        "close": 195.080002,
        "direction_boundary": 144.199997,
        "core_momentum": 0.352843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294938
      },
      {
        "date": "2024-12-13",
        "close": 197.119995,
        "direction_boundary": 143.820007,
        "core_momentum": 0.370602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274223
      },
      {
        "date": "2024-12-20",
        "close": 186.520004,
        "direction_boundary": 141.740005,
        "core_momentum": 0.315931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287543
      },
      {
        "date": "2024-12-27",
        "close": 189.240005,
        "direction_boundary": 140.0,
        "core_momentum": 0.351714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287099
      },
      {
        "date": "2025-01-03",
        "close": 187.039993,
        "direction_boundary": 138.460007,
        "core_momentum": 0.350859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2025-01-10",
        "close": 193.160004,
        "direction_boundary": 140.020004,
        "core_momentum": 0.379517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285477
      },
      {
        "date": "2025-01-17",
        "close": 206.199997,
        "direction_boundary": 139.100006,
        "core_momentum": 0.482387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285242
      },
      {
        "date": "2025-01-24",
        "close": 218.600006,
        "direction_boundary": 144.720001,
        "core_momentum": 0.510503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293342
      },
      {
        "date": "2025-01-31",
        "close": 223.899994,
        "direction_boundary": 143.600006,
        "core_momentum": 0.559192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246695
      },
      {
        "date": "2025-02-07",
        "close": 225.399994,
        "direction_boundary": 145.059998,
        "core_momentum": 0.55384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246909
      },
      {
        "date": "2025-02-14",
        "close": 239.050003,
        "direction_boundary": 148.460007,
        "core_momentum": 0.610198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24481
      },
      {
        "date": "2025-02-21",
        "close": 233.449997,
        "direction_boundary": 153.720001,
        "core_momentum": 0.51867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249037
      },
      {
        "date": "2025-02-28",
        "close": 238.100006,
        "direction_boundary": 160.240005,
        "core_momentum": 0.485896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249125
      },
      {
        "date": "2025-03-07",
        "close": 253.949997,
        "direction_boundary": 161.979996,
        "core_momentum": 0.567786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234683
      },
      {
        "date": "2025-03-14",
        "close": 251.5,
        "direction_boundary": 164.720001,
        "core_momentum": 0.526833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235545
      },
      {
        "date": "2025-03-21",
        "close": 246.100006,
        "direction_boundary": 171.080002,
        "core_momentum": 0.438508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240994
      },
      {
        "date": "2025-03-28",
        "close": 238.699997,
        "direction_boundary": 177.139999,
        "core_momentum": 0.347522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242792
      },
      {
        "date": "2025-04-04",
        "close": 200.600006,
        "direction_boundary": 170.679993,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350079
      },
      {
        "date": "2025-04-11",
        "close": 186.419998,
        "direction_boundary": 164.399994,
        "core_momentum": 0.133942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365313
      },
      {
        "date": "2025-04-18",
        "close": 203.75,
        "direction_boundary": 161.220001,
        "core_momentum": 0.263801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383792
      },
      {
        "date": "2025-04-25",
        "close": 226.800003,
        "direction_boundary": 167.899994,
        "core_momentum": 0.350804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407811
      },
      {
        "date": "2025-05-02",
        "close": 242.300003,
        "direction_boundary": 164.979996,
        "core_momentum": 0.468663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413836
      },
      {
        "date": "2025-05-09",
        "close": 251.449997,
        "direction_boundary": 180.860001,
        "core_momentum": 0.390302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413696
      },
      {
        "date": "2025-05-16",
        "close": 258.399994,
        "direction_boundary": 181.720001,
        "core_momentum": 0.421968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413626
      },
      {
        "date": "2025-05-23",
        "close": 252.800003,
        "direction_boundary": 181.899994,
        "core_momentum": 0.389775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416375
      },
      {
        "date": "2025-05-30",
        "close": 260.799988,
        "direction_boundary": 175.100006,
        "core_momentum": 0.489434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41695
      },
      {
        "date": "2025-06-06",
        "close": 268.149994,
        "direction_boundary": 173.839996,
        "core_momentum": 0.54251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406746
      },
      {
        "date": "2025-06-13",
        "close": 251.100006,
        "direction_boundary": 161.940002,
        "core_momentum": 0.550574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420876
      },
      {
        "date": "2025-06-20",
        "close": 248.199997,
        "direction_boundary": 164.039993,
        "core_momentum": 0.513046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411733
      },
      {
        "date": "2025-06-27",
        "close": 260.799988,
        "direction_boundary": 167.300003,
        "core_momentum": 0.558876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41518
      },
      {
        "date": "2025-07-04",
        "close": 255.050003,
        "direction_boundary": 174.639999,
        "core_momentum": 0.460433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416665
      },
      {
        "date": "2025-07-11",
        "close": 263.799988,
        "direction_boundary": 175.059998,
        "core_momentum": 0.506912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416819
      },
      {
        "date": "2025-07-18",
        "close": 264.450012,
        "direction_boundary": 165.899994,
        "core_momentum": 0.594033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409787
      },
      {
        "date": "2025-07-25",
        "close": 261.350006,
        "direction_boundary": 168.960007,
        "core_momentum": 0.546816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404587
      },
      {
        "date": "2025-08-01",
        "close": 264.450012,
        "direction_boundary": 152.800003,
        "core_momentum": 0.730694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403911
      },
      {
        "date": "2025-08-08",
        "close": 263.25,
        "direction_boundary": 154.559998,
        "core_momentum": 0.703222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404196
      },
      {
        "date": "2025-08-15",
        "close": 270.049988,
        "direction_boundary": 164.820007,
        "core_momentum": 0.638454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398084
      },
      {
        "date": "2025-08-22",
        "close": 266.399994,
        "direction_boundary": 170.039993,
        "core_momentum": 0.56669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396888
      },
      {
        "date": "2025-08-29",
        "close": 259.299988,
        "direction_boundary": 173.139999,
        "core_momentum": 0.497632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398726
      },
      {
        "date": "2025-09-05",
        "close": 253.699997,
        "direction_boundary": 162.639999,
        "core_momentum": 0.559887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390114
      },
      {
        "date": "2025-09-12",
        "close": 249.649994,
        "direction_boundary": 168.919998,
        "core_momentum": 0.477919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390531
      },
      {
        "date": "2025-09-19",
        "close": 248.949997,
        "direction_boundary": 172.059998,
        "core_momentum": 0.446879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389336
      },
      {
        "date": "2025-09-26",
        "close": 247.850006,
        "direction_boundary": 180.800003,
        "core_momentum": 0.370852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386857
      },
      {
        "date": "2025-10-03",
        "close": 263.700012,
        "direction_boundary": 175.940002,
        "core_momentum": 0.498806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302027
      },
      {
        "date": "2025-10-10",
        "close": 262.549988,
        "direction_boundary": 180.080002,
        "core_momentum": 0.457963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277926
      },
      {
        "date": "2025-10-17",
        "close": 246.899994,
        "direction_boundary": 184.759995,
        "core_momentum": 0.336328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274182
      },
      {
        "date": "2025-10-24",
        "close": 278.286987,
        "direction_boundary": 181.100006,
        "core_momentum": 0.536648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28366
      },
      {
        "date": "2025-10-31",
        "close": 251.949997,
        "direction_boundary": 178.360001,
        "core_momentum": 0.412592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307562
      },
      {
        "date": "2025-11-07",
        "close": 243.300003,
        "direction_boundary": 176.100006,
        "core_momentum": 0.381601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307118
      },
      {
        "date": "2025-11-14",
        "close": 248.149994,
        "direction_boundary": 176.119995,
        "core_momentum": 0.408983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305894
      },
      {
        "date": "2025-11-21",
        "close": 234.899994,
        "direction_boundary": 176.339996,
        "core_momentum": 0.332086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313599
      },
      {
        "date": "2025-11-28",
        "close": 249.300003,
        "direction_boundary": 180.139999,
        "core_momentum": 0.383924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322089
      },
      {
        "date": "2025-12-05",
        "close": 254.0,
        "direction_boundary": 195.080002,
        "core_momentum": 0.30203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320663
      },
      {
        "date": "2025-12-12",
        "close": 257.200012,
        "direction_boundary": 197.119995,
        "core_momentum": 0.304789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307714
      },
      {
        "date": "2025-12-19",
        "close": 256.299988,
        "direction_boundary": 186.520004,
        "core_momentum": 0.374115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307259
      },
      {
        "date": "2025-12-26",
        "close": 258.100006,
        "direction_boundary": 189.240005,
        "core_momentum": 0.363877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299454
      },
      {
        "date": "2026-01-02",
        "close": 260.0,
        "direction_boundary": 187.039993,
        "core_momentum": 0.390077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297936
      },
      {
        "date": "2026-01-09",
        "close": 278.049988,
        "direction_boundary": 193.160004,
        "core_momentum": 0.43948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308733
      },
      {
        "date": "2026-01-16",
        "close": 279.200012,
        "direction_boundary": 206.199997,
        "core_momentum": 0.354025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308746
      },
      {
        "date": "2026-01-23",
        "close": 268.25,
        "direction_boundary": 218.600006,
        "core_momentum": 0.227127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313722
      },
      {
        "date": "2026-01-30",
        "close": 257.149994,
        "direction_boundary": 223.899994,
        "core_momentum": 0.148504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318916
      },
      {
        "date": "2026-02-06",
        "close": 254.850006,
        "direction_boundary": 225.399994,
        "core_momentum": 0.130657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319072
      },
      {
        "date": "2026-02-13",
        "close": 263.299988,
        "direction_boundary": 239.050003,
        "core_momentum": 0.101443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320415
      },
      {
        "date": "2026-02-20",
        "close": 270.649994,
        "direction_boundary": 233.449997,
        "core_momentum": 0.159349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322244
      },
      {
        "date": "2026-02-27",
        "close": 270.75,
        "direction_boundary": 238.100006,
        "core_momentum": 0.137127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319778
      },
      {
        "date": "2026-03-06",
        "close": 238.75,
        "direction_boundary": 253.949997,
        "core_momentum": -0.059854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364424
      },
      {
        "date": "2026-03-13",
        "close": 230.800003,
        "direction_boundary": 251.5,
        "core_momentum": -0.082306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366593
      },
      {
        "date": "2026-03-20",
        "close": 212.300003,
        "direction_boundary": 246.100006,
        "core_momentum": -0.137343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383223
      },
      {
        "date": "2026-03-27",
        "close": 212.100006,
        "direction_boundary": 238.699997,
        "core_momentum": -0.111437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383284
      },
      {
        "date": "2026-04-03",
        "close": 227.649994,
        "direction_boundary": 200.600006,
        "core_momentum": 0.134845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386571
      },
      {
        "date": "2026-04-10",
        "close": 240.949997,
        "direction_boundary": 186.419998,
        "core_momentum": 0.292512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396159
      },
      {
        "date": "2026-04-17",
        "close": 257.5,
        "direction_boundary": 203.75,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398303
      },
      {
        "date": "2026-04-24",
        "close": 245.550003,
        "direction_boundary": 226.800003,
        "core_momentum": 0.082672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365309
      },
      {
        "date": "2026-05-01",
        "close": 246.550003,
        "direction_boundary": 242.300003,
        "core_momentum": 0.01754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338944
      },
      {
        "date": "2026-05-08",
        "close": 249.449997,
        "direction_boundary": 251.449997,
        "core_momentum": -0.007954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335713
      },
      {
        "date": "2026-05-15",
        "close": 239.850006,
        "direction_boundary": 258.399994,
        "core_momentum": -0.071788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339063
      },
      {
        "date": "2026-05-22",
        "close": 256.799988,
        "direction_boundary": 252.800003,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343139
      },
      {
        "date": "2026-05-29",
        "close": 260.649994,
        "direction_boundary": 260.799988,
        "core_momentum": -0.000575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334015
      },
      {
        "date": "2026-06-05",
        "close": 257.649994,
        "direction_boundary": 268.149994,
        "core_momentum": -0.039157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333577
      },
      {
        "date": "2026-06-12",
        "close": 251.600006,
        "direction_boundary": 251.100006,
        "core_momentum": 0.001991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334765
      },
      {
        "date": "2026-06-19",
        "close": 261.049988,
        "direction_boundary": 248.199997,
        "core_momentum": 0.051773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338782
      },
      {
        "date": "2026-06-26",
        "close": 254.75,
        "direction_boundary": 260.799988,
        "core_momentum": -0.023198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340414
      },
      {
        "date": "2026-07-03",
        "close": 276.700012,
        "direction_boundary": 255.050003,
        "core_momentum": 0.084885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359377
      },
      {
        "date": "2026-07-10",
        "close": 261.950012,
        "direction_boundary": 263.799988,
        "core_momentum": -0.007013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355201
      },
      {
        "date": "2026-07-17",
        "close": 255.199997,
        "direction_boundary": 264.450012,
        "core_momentum": -0.034978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35658
      },
      {
        "date": "2026-07-24",
        "close": 260.549988,
        "direction_boundary": 261.350006,
        "core_momentum": -0.003061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354069
      },
      {
        "date": "2026-07-31",
        "close": 275.850006,
        "direction_boundary": 264.450012,
        "core_momentum": 0.043108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357759
      },
      {
        "date": "2026-08-07",
        "close": 290.049988,
        "direction_boundary": 263.25,
        "core_momentum": 0.101804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.559998,
        "volume": 5684
      },
      {
        "date": "2023-08-25",
        "close": 128.860001,
        "volume": 8340
      },
      {
        "date": "2023-09-01",
        "close": 132.639999,
        "volume": 13178
      },
      {
        "date": "2023-09-08",
        "close": 129.619995,
        "volume": 15121
      },
      {
        "date": "2023-09-15",
        "close": 133.539993,
        "volume": 1066
      },
      {
        "date": "2023-09-22",
        "close": 127.480003,
        "volume": 8283
      },
      {
        "date": "2023-09-29",
        "close": 126.699997,
        "volume": 12137
      },
      {
        "date": "2023-10-06",
        "close": 122.18,
        "volume": 11339
      },
      {
        "date": "2023-10-13",
        "close": 123.160004,
        "volume": 10655
      },
      {
        "date": "2023-10-20",
        "close": 112.940002,
        "volume": 1863
      },
      {
        "date": "2023-10-27",
        "close": 112.459999,
        "volume": 1953
      },
      {
        "date": "2023-11-03",
        "close": 121.139999,
        "volume": 2773
      },
      {
        "date": "2023-11-10",
        "close": 122.080002,
        "volume": 3157
      },
      {
        "date": "2023-11-17",
        "close": 132.5,
        "volume": 2667
      },
      {
        "date": "2023-11-24",
        "close": 134.100006,
        "volume": 2603
      },
      {
        "date": "2023-12-01",
        "close": 137.279999,
        "volume": 1911
      },
      {
        "date": "2023-12-08",
        "close": 144.199997,
        "volume": 1685
      },
      {
        "date": "2023-12-15",
        "close": 143.820007,
        "volume": 3344
      },
      {
        "date": "2023-12-22",
        "close": 141.740005,
        "volume": 5130
      },
      {
        "date": "2023-12-29",
        "close": 140.0,
        "volume": 1489
      },
      {
        "date": "2024-01-05",
        "close": 138.460007,
        "volume": 3607
      },
      {
        "date": "2024-01-12",
        "close": 140.020004,
        "volume": 377
      },
      {
        "date": "2024-01-19",
        "close": 139.100006,
        "volume": 1101
      },
      {
        "date": "2024-01-26",
        "close": 144.720001,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 143.600006,
        "volume": 3735
      },
      {
        "date": "2024-02-09",
        "close": 145.059998,
        "volume": 4845
      },
      {
        "date": "2024-02-16",
        "close": 148.460007,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 153.720001,
        "volume": 2064
      },
      {
        "date": "2024-03-01",
        "close": 160.240005,
        "volume": 2520
      },
      {
        "date": "2024-03-08",
        "close": 161.979996,
        "volume": 4271
      },
      {
        "date": "2024-03-15",
        "close": 164.720001,
        "volume": 1578
      },
      {
        "date": "2024-03-22",
        "close": 171.080002,
        "volume": 11014
      },
      {
        "date": "2024-03-29",
        "close": 177.139999,
        "volume": 20587
      },
      {
        "date": "2024-04-05",
        "close": 170.679993,
        "volume": 4852
      },
      {
        "date": "2024-04-12",
        "close": 164.399994,
        "volume": 994
      },
      {
        "date": "2024-04-19",
        "close": 161.220001,
        "volume": 7082
      },
      {
        "date": "2024-04-26",
        "close": 167.899994,
        "volume": 412
      },
      {
        "date": "2024-05-03",
        "close": 164.979996,
        "volume": 20934
      },
      {
        "date": "2024-05-10",
        "close": 180.860001,
        "volume": 3001
      },
      {
        "date": "2024-05-17",
        "close": 181.720001,
        "volume": 1958
      },
      {
        "date": "2024-05-24",
        "close": 181.899994,
        "volume": 2980
      },
      {
        "date": "2024-05-31",
        "close": 175.100006,
        "volume": 66020
      },
      {
        "date": "2024-06-07",
        "close": 173.839996,
        "volume": 2997
      },
      {
        "date": "2024-06-14",
        "close": 161.940002,
        "volume": 9722
      },
      {
        "date": "2024-06-21",
        "close": 164.039993,
        "volume": 583
      },
      {
        "date": "2024-06-28",
        "close": 167.300003,
        "volume": 1447
      },
      {
        "date": "2024-07-05",
        "close": 174.639999,
        "volume": 1758
      },
      {
        "date": "2024-07-12",
        "close": 175.059998,
        "volume": 6853
      },
      {
        "date": "2024-07-19",
        "close": 165.899994,
        "volume": 2719
      },
      {
        "date": "2024-07-26",
        "close": 168.960007,
        "volume": 6281
      },
      {
        "date": "2024-08-02",
        "close": 152.800003,
        "volume": 3752
      },
      {
        "date": "2024-08-09",
        "close": 154.559998,
        "volume": 1515
      },
      {
        "date": "2024-08-16",
        "close": 164.820007,
        "volume": 619
      },
      {
        "date": "2024-08-23",
        "close": 170.039993,
        "volume": 299
      },
      {
        "date": "2024-08-30",
        "close": 173.139999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 162.639999,
        "volume": 2718
      },
      {
        "date": "2024-09-13",
        "close": 168.919998,
        "volume": 799
      },
      {
        "date": "2024-09-20",
        "close": 172.059998,
        "volume": 899
      },
      {
        "date": "2024-09-27",
        "close": 180.800003,
        "volume": 1316
      },
      {
        "date": "2024-10-04",
        "close": 175.940002,
        "volume": 1378
      },
      {
        "date": "2024-10-11",
        "close": 180.080002,
        "volume": 4358
      },
      {
        "date": "2024-10-18",
        "close": 184.759995,
        "volume": 2637
      },
      {
        "date": "2024-10-25",
        "close": 181.100006,
        "volume": 2684
      },
      {
        "date": "2024-11-01",
        "close": 178.360001,
        "volume": 2774
      },
      {
        "date": "2024-11-08",
        "close": 176.100006,
        "volume": 3079
      },
      {
        "date": "2024-11-15",
        "close": 176.119995,
        "volume": 4199
      },
      {
        "date": "2024-11-22",
        "close": 176.339996,
        "volume": 3786
      },
      {
        "date": "2024-11-29",
        "close": 180.139999,
        "volume": 5905
      },
      {
        "date": "2024-12-06",
        "close": 195.080002,
        "volume": 5379
      },
      {
        "date": "2024-12-13",
        "close": 197.119995,
        "volume": 6488
      },
      {
        "date": "2024-12-20",
        "close": 186.520004,
        "volume": 6168
      },
      {
        "date": "2024-12-27",
        "close": 189.240005,
        "volume": 1396
      },
      {
        "date": "2025-01-03",
        "close": 187.039993,
        "volume": 1579
      },
      {
        "date": "2025-01-10",
        "close": 193.160004,
        "volume": 3483
      },
      {
        "date": "2025-01-17",
        "close": 206.199997,
        "volume": 6327
      },
      {
        "date": "2025-01-24",
        "close": 218.600006,
        "volume": 475
      },
      {
        "date": "2025-01-31",
        "close": 223.899994,
        "volume": 2942
      },
      {
        "date": "2025-02-07",
        "close": 225.399994,
        "volume": 2242
      },
      {
        "date": "2025-02-14",
        "close": 239.050003,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 233.449997,
        "volume": 2308
      },
      {
        "date": "2025-02-28",
        "close": 238.100006,
        "volume": 350
      },
      {
        "date": "2025-03-07",
        "close": 253.949997,
        "volume": 5215
      },
      {
        "date": "2025-03-14",
        "close": 251.5,
        "volume": 7474
      },
      {
        "date": "2025-03-21",
        "close": 246.100006,
        "volume": 6910
      },
      {
        "date": "2025-03-28",
        "close": 238.699997,
        "volume": 4858
      },
      {
        "date": "2025-04-04",
        "close": 200.600006,
        "volume": 3234
      },
      {
        "date": "2025-04-11",
        "close": 186.419998,
        "volume": 9052
      },
      {
        "date": "2025-04-18",
        "close": 203.75,
        "volume": 14699
      },
      {
        "date": "2025-04-25",
        "close": 226.800003,
        "volume": 15308
      },
      {
        "date": "2025-05-02",
        "close": 242.300003,
        "volume": 7669
      },
      {
        "date": "2025-05-09",
        "close": 251.449997,
        "volume": 21566
      },
      {
        "date": "2025-05-16",
        "close": 258.399994,
        "volume": 1955
      },
      {
        "date": "2025-05-23",
        "close": 252.800003,
        "volume": 1375
      },
      {
        "date": "2025-05-30",
        "close": 260.799988,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 268.149994,
        "volume": 703
      },
      {
        "date": "2025-06-13",
        "close": 251.100006,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 248.199997,
        "volume": 1641
      },
      {
        "date": "2025-06-27",
        "close": 260.799988,
        "volume": 1551
      },
      {
        "date": "2025-07-04",
        "close": 255.050003,
        "volume": 6437
      },
      {
        "date": "2025-07-11",
        "close": 263.799988,
        "volume": 4344
      },
      {
        "date": "2025-07-18",
        "close": 264.450012,
        "volume": 3526
      },
      {
        "date": "2025-07-25",
        "close": 261.350006,
        "volume": 14117
      },
      {
        "date": "2025-08-01",
        "close": 264.450012,
        "volume": 9432
      },
      {
        "date": "2025-08-08",
        "close": 263.25,
        "volume": 2855
      },
      {
        "date": "2025-08-15",
        "close": 270.049988,
        "volume": 5199
      },
      {
        "date": "2025-08-22",
        "close": 266.399994,
        "volume": 425
      },
      {
        "date": "2025-08-29",
        "close": 259.299988,
        "volume": 10993
      },
      {
        "date": "2025-09-05",
        "close": 253.699997,
        "volume": 5006
      },
      {
        "date": "2025-09-12",
        "close": 249.649994,
        "volume": 8112
      },
      {
        "date": "2025-09-19",
        "close": 248.949997,
        "volume": 12958
      },
      {
        "date": "2025-09-26",
        "close": 247.850006,
        "volume": 45436
      },
      {
        "date": "2025-10-03",
        "close": 263.700012,
        "volume": 27
      },
      {
        "date": "2025-10-10",
        "close": 262.549988,
        "volume": 798
      },
      {
        "date": "2025-10-17",
        "close": 246.899994,
        "volume": 7026
      },
      {
        "date": "2025-10-24",
        "close": 278.286987,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 251.949997,
        "volume": 279
      },
      {
        "date": "2025-11-07",
        "close": 243.300003,
        "volume": 1920
      },
      {
        "date": "2025-11-14",
        "close": 248.149994,
        "volume": 422
      },
      {
        "date": "2025-11-21",
        "close": 234.899994,
        "volume": 902
      },
      {
        "date": "2025-11-28",
        "close": 249.300003,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 254.0,
        "volume": 325
      },
      {
        "date": "2025-12-12",
        "close": 257.200012,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 256.299988,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 258.100006,
        "volume": 7392
      },
      {
        "date": "2026-01-02",
        "close": 260.0,
        "volume": 3643
      },
      {
        "date": "2026-01-09",
        "close": 278.049988,
        "volume": 3809
      },
      {
        "date": "2026-01-16",
        "close": 279.200012,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 268.25,
        "volume": 757
      },
      {
        "date": "2026-01-30",
        "close": 257.149994,
        "volume": 2997
      },
      {
        "date": "2026-02-06",
        "close": 254.850006,
        "volume": 506
      },
      {
        "date": "2026-02-13",
        "close": 263.299988,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 270.649994,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 270.75,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 238.75,
        "volume": 1639
      },
      {
        "date": "2026-03-13",
        "close": 230.800003,
        "volume": 21
      },
      {
        "date": "2026-03-20",
        "close": 212.300003,
        "volume": 13
      },
      {
        "date": "2026-03-27",
        "close": 212.100006,
        "volume": 2996
      },
      {
        "date": "2026-04-03",
        "close": 227.649994,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 240.949997,
        "volume": 754
      },
      {
        "date": "2026-04-17",
        "close": 257.5,
        "volume": 3187
      },
      {
        "date": "2026-04-24",
        "close": 245.550003,
        "volume": 2491
      },
      {
        "date": "2026-05-01",
        "close": 246.550003,
        "volume": 1484
      },
      {
        "date": "2026-05-08",
        "close": 249.449997,
        "volume": 1845
      },
      {
        "date": "2026-05-15",
        "close": 239.850006,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 256.799988,
        "volume": 2161
      },
      {
        "date": "2026-05-29",
        "close": 260.649994,
        "volume": 2391
      },
      {
        "date": "2026-06-05",
        "close": 257.649994,
        "volume": 905
      },
      {
        "date": "2026-06-12",
        "close": 251.600006,
        "volume": 3144
      },
      {
        "date": "2026-06-19",
        "close": 261.049988,
        "volume": 407
      },
      {
        "date": "2026-06-26",
        "close": 254.75,
        "volume": 451
      },
      {
        "date": "2026-07-03",
        "close": 276.700012,
        "volume": 49
      },
      {
        "date": "2026-07-10",
        "close": 261.950012,
        "volume": 5789
      },
      {
        "date": "2026-07-17",
        "close": 255.199997,
        "volume": 4284
      },
      {
        "date": "2026-07-24",
        "close": 260.549988,
        "volume": 2933
      },
      {
        "date": "2026-07-31",
        "close": 275.850006,
        "volume": 1652
      },
      {
        "date": "2026-08-07",
        "close": 290.049988,
        "volume": 4614
      }
    ],
    "sharemaestro_context": {
      "trend": 254.279999,
      "fair_value": 206.82357,
      "market_activity": 30.386343,
      "market_dynamics": 1.024223,
      "relative_strength": 2.500102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001658,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.008511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010281,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.028529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050204,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.019411
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.985262
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.111623
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.083022
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.038485
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.01151
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.03756
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.005345
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.051477
      }
    ]
  }
}