{
  "ticker": {
    "uuid": "229bead0-1c4b-4efe-bef4-0dc4f6b14fe6",
    "symbol": "IWLG",
    "name": "NYLI WINSLOW LARGE CAP GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.55874,
    "boundary_margin": 0.086404,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210683,
    "volatility_stability": 1.1837,
    "risk_context": 0.4746,
    "current_regime": {
      "move": 0.369971,
      "interruption": -0.176012,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.303,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.723071,
        "direction_boundary": 27.953965,
        "core_momentum": 0.09906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154076
      },
      {
        "date": "2023-08-25",
        "close": 31.212669,
        "direction_boundary": 26.623961,
        "core_momentum": 0.172353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148436
      },
      {
        "date": "2023-09-01",
        "close": 32.392993,
        "direction_boundary": 25.663473,
        "core_momentum": 0.262222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152482
      },
      {
        "date": "2023-09-08",
        "close": 32.02054,
        "direction_boundary": 26.980851,
        "core_momentum": 0.186788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134871
      },
      {
        "date": "2023-09-15",
        "close": 31.594103,
        "direction_boundary": 25.419825,
        "core_momentum": 0.242892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133675
      },
      {
        "date": "2023-09-22",
        "close": 30.557767,
        "direction_boundary": 23.978156,
        "core_momentum": 0.2744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14427
      },
      {
        "date": "2023-09-29",
        "close": 30.487697,
        "direction_boundary": 23.392217,
        "core_momentum": 0.303327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136906
      },
      {
        "date": "2023-10-06",
        "close": 31.081807,
        "direction_boundary": 23.800599,
        "core_momentum": 0.305925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137763
      },
      {
        "date": "2023-10-13",
        "close": 31.000586,
        "direction_boundary": 23.116312,
        "core_momentum": 0.34107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137951
      },
      {
        "date": "2023-10-20",
        "close": 30.239,
        "direction_boundary": 24.372235,
        "core_momentum": 0.240715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143636
      },
      {
        "date": "2023-10-27",
        "close": 29.607981,
        "direction_boundary": 25.334597,
        "core_momentum": 0.168678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1471
      },
      {
        "date": "2023-11-03",
        "close": 31.716873,
        "direction_boundary": 24.389005,
        "core_momentum": 0.300458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174078
      },
      {
        "date": "2023-11-10",
        "close": 32.92483,
        "direction_boundary": 26.533998,
        "core_momentum": 0.240854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180045
      },
      {
        "date": "2023-11-17",
        "close": 33.659769,
        "direction_boundary": 26.117527,
        "core_momentum": 0.288781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177121
      },
      {
        "date": "2023-11-24",
        "close": 34.123609,
        "direction_boundary": 26.475306,
        "core_momentum": 0.288884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175899
      },
      {
        "date": "2023-12-01",
        "close": 34.348226,
        "direction_boundary": 26.91476,
        "core_momentum": 0.276185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175645
      },
      {
        "date": "2023-12-08",
        "close": 34.590212,
        "direction_boundary": 25.997479,
        "core_momentum": 0.330522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17451
      },
      {
        "date": "2023-12-15",
        "close": 35.524287,
        "direction_boundary": 25.465792,
        "core_momentum": 0.394981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173658
      },
      {
        "date": "2023-12-22",
        "close": 35.892143,
        "direction_boundary": 25.099754,
        "core_momentum": 0.42998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172669
      },
      {
        "date": "2023-12-29",
        "close": 35.936262,
        "direction_boundary": 25.086924,
        "core_momentum": 0.43247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2024-01-05",
        "close": 34.906818,
        "direction_boundary": 25.269993,
        "core_momentum": 0.381354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175419
      },
      {
        "date": "2024-01-12",
        "close": 36.384756,
        "direction_boundary": 26.295276,
        "core_momentum": 0.383699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177218
      },
      {
        "date": "2024-01-19",
        "close": 37.330008,
        "direction_boundary": 26.366036,
        "core_momentum": 0.415837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178264
      },
      {
        "date": "2024-01-26",
        "close": 37.902568,
        "direction_boundary": 26.876359,
        "core_momentum": 0.410257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178106
      },
      {
        "date": "2024-02-02",
        "close": 39.013735,
        "direction_boundary": 27.42823,
        "core_momentum": 0.422393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175655
      },
      {
        "date": "2024-02-09",
        "close": 40.034493,
        "direction_boundary": 26.962021,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174035
      },
      {
        "date": "2024-02-16",
        "close": 39.441305,
        "direction_boundary": 26.932415,
        "core_momentum": 0.464455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173182
      },
      {
        "date": "2024-02-23",
        "close": 40.257654,
        "direction_boundary": 26.26715,
        "core_momentum": 0.532624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173638
      },
      {
        "date": "2024-03-01",
        "close": 40.707431,
        "direction_boundary": 26.914848,
        "core_momentum": 0.512453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169138
      },
      {
        "date": "2024-03-08",
        "close": 40.230808,
        "direction_boundary": 25.702055,
        "core_momentum": 0.565276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16919
      },
      {
        "date": "2024-03-15",
        "close": 39.879632,
        "direction_boundary": 26.540322,
        "core_momentum": 0.502605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168092
      },
      {
        "date": "2024-03-22",
        "close": 41.230542,
        "direction_boundary": 26.9034,
        "core_momentum": 0.53254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2024-03-29",
        "close": 40.834952,
        "direction_boundary": 27.916248,
        "core_momentum": 0.462766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161335
      },
      {
        "date": "2024-04-05",
        "close": 40.942436,
        "direction_boundary": 27.72035,
        "core_momentum": 0.476981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161326
      },
      {
        "date": "2024-04-12",
        "close": 40.56935,
        "direction_boundary": 27.962435,
        "core_momentum": 0.450852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162646
      },
      {
        "date": "2024-04-19",
        "close": 38.323327,
        "direction_boundary": 28.063789,
        "core_momentum": 0.365579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181528
      },
      {
        "date": "2024-04-26",
        "close": 39.727634,
        "direction_boundary": 28.313868,
        "core_momentum": 0.403116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179784
      },
      {
        "date": "2024-05-03",
        "close": 39.823965,
        "direction_boundary": 28.399333,
        "core_momentum": 0.402285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159779
      },
      {
        "date": "2024-05-10",
        "close": 40.590866,
        "direction_boundary": 28.571052,
        "core_momentum": 0.420699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2024-05-17",
        "close": 41.256698,
        "direction_boundary": 29.547978,
        "core_momentum": 0.396261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154328
      },
      {
        "date": "2024-05-24",
        "close": 41.636102,
        "direction_boundary": 30.204952,
        "core_momentum": 0.378453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154111
      },
      {
        "date": "2024-05-31",
        "close": 40.679795,
        "direction_boundary": 30.556286,
        "core_momentum": 0.331307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159962
      },
      {
        "date": "2024-06-07",
        "close": 41.953028,
        "direction_boundary": 30.268804,
        "core_momentum": 0.386015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163481
      },
      {
        "date": "2024-06-14",
        "close": 43.539141,
        "direction_boundary": 31.185727,
        "core_momentum": 0.396124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166557
      },
      {
        "date": "2024-06-21",
        "close": 43.834452,
        "direction_boundary": 30.91818,
        "core_momentum": 0.417757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166524
      },
      {
        "date": "2024-06-28",
        "close": 43.966908,
        "direction_boundary": 31.601702,
        "core_momentum": 0.391283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166403
      },
      {
        "date": "2024-07-05",
        "close": 45.215466,
        "direction_boundary": 31.118223,
        "core_momentum": 0.453022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159836
      },
      {
        "date": "2024-07-12",
        "close": 44.826488,
        "direction_boundary": 32.287692,
        "core_momentum": 0.388346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15511
      },
      {
        "date": "2024-07-19",
        "close": 43.00389,
        "direction_boundary": 31.971096,
        "core_momentum": 0.345087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167327
      },
      {
        "date": "2024-07-26",
        "close": 42.013729,
        "direction_boundary": 32.507374,
        "core_momentum": 0.292437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171302
      },
      {
        "date": "2024-08-02",
        "close": 41.013994,
        "direction_boundary": 31.756546,
        "core_momentum": 0.291513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171634
      },
      {
        "date": "2024-08-09",
        "close": 41.487854,
        "direction_boundary": 31.27435,
        "core_momentum": 0.326578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168767
      },
      {
        "date": "2024-08-16",
        "close": 43.461859,
        "direction_boundary": 30.723071,
        "core_momentum": 0.414633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178132
      },
      {
        "date": "2024-08-23",
        "close": 43.904332,
        "direction_boundary": 31.212669,
        "core_momentum": 0.406619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176758
      },
      {
        "date": "2024-08-30",
        "close": 43.667451,
        "direction_boundary": 32.392993,
        "core_momentum": 0.348052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176789
      },
      {
        "date": "2024-09-06",
        "close": 41.099271,
        "direction_boundary": 32.02054,
        "core_momentum": 0.283528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196643
      },
      {
        "date": "2024-09-13",
        "close": 43.699529,
        "direction_boundary": 31.594103,
        "core_momentum": 0.383155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213151
      },
      {
        "date": "2024-09-20",
        "close": 44.62287,
        "direction_boundary": 30.557767,
        "core_momentum": 0.460279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210359
      },
      {
        "date": "2024-09-27",
        "close": 44.719201,
        "direction_boundary": 30.487697,
        "core_momentum": 0.466795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209571
      },
      {
        "date": "2024-10-04",
        "close": 44.792042,
        "direction_boundary": 31.081807,
        "core_momentum": 0.441102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209584
      },
      {
        "date": "2024-10-11",
        "close": 45.582631,
        "direction_boundary": 31.000586,
        "core_momentum": 0.47038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209635
      },
      {
        "date": "2024-10-18",
        "close": 45.618557,
        "direction_boundary": 30.239,
        "core_momentum": 0.5086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190182
      },
      {
        "date": "2024-10-25",
        "close": 45.570984,
        "direction_boundary": 29.607981,
        "core_momentum": 0.539145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185656
      },
      {
        "date": "2024-11-01",
        "close": 44.926077,
        "direction_boundary": 31.716873,
        "core_momentum": 0.416472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187599
      },
      {
        "date": "2024-11-08",
        "close": 47.448657,
        "direction_boundary": 32.92483,
        "core_momentum": 0.441121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199193
      },
      {
        "date": "2024-11-15",
        "close": 46.517421,
        "direction_boundary": 33.659769,
        "core_momentum": 0.381989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201745
      },
      {
        "date": "2024-11-22",
        "close": 47.07715,
        "direction_boundary": 34.123609,
        "core_momentum": 0.379606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2024-11-29",
        "close": 47.563643,
        "direction_boundary": 34.348226,
        "core_momentum": 0.384748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197936
      },
      {
        "date": "2024-12-06",
        "close": 49.152717,
        "direction_boundary": 34.590212,
        "core_momentum": 0.421001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198468
      },
      {
        "date": "2024-12-13",
        "close": 48.925706,
        "direction_boundary": 35.524287,
        "core_momentum": 0.377247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193807
      },
      {
        "date": "2024-12-20",
        "close": 48.018848,
        "direction_boundary": 35.892143,
        "core_momentum": 0.337865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196411
      },
      {
        "date": "2024-12-27",
        "close": 48.216744,
        "direction_boundary": 35.936262,
        "core_momentum": 0.34173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196411
      },
      {
        "date": "2025-01-03",
        "close": 47.880552,
        "direction_boundary": 34.906818,
        "core_momentum": 0.371668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193674
      },
      {
        "date": "2025-01-10",
        "close": 47.084671,
        "direction_boundary": 36.384756,
        "core_momentum": 0.294077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194907
      },
      {
        "date": "2025-01-17",
        "close": 48.238843,
        "direction_boundary": 37.330008,
        "core_momentum": 0.292227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186779
      },
      {
        "date": "2025-01-24",
        "close": 49.568811,
        "direction_boundary": 37.902568,
        "core_momentum": 0.307796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184911
      },
      {
        "date": "2025-01-31",
        "close": 48.818829,
        "direction_boundary": 39.013735,
        "core_momentum": 0.251324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18239
      },
      {
        "date": "2025-02-07",
        "close": 48.875728,
        "direction_boundary": 40.034493,
        "core_momentum": 0.22084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18241
      },
      {
        "date": "2025-02-14",
        "close": 49.510213,
        "direction_boundary": 39.441305,
        "core_momentum": 0.255288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173334
      },
      {
        "date": "2025-02-21",
        "close": 48.082347,
        "direction_boundary": 40.257654,
        "core_momentum": 0.194365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179507
      },
      {
        "date": "2025-02-28",
        "close": 47.13557,
        "direction_boundary": 40.707431,
        "core_momentum": 0.157911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182048
      },
      {
        "date": "2025-03-07",
        "close": 44.885024,
        "direction_boundary": 40.230808,
        "core_momentum": 0.115688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17445
      },
      {
        "date": "2025-03-14",
        "close": 44.156141,
        "direction_boundary": 39.879632,
        "core_momentum": 0.107235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155019
      },
      {
        "date": "2025-03-21",
        "close": 44.349636,
        "direction_boundary": 41.230542,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152316
      },
      {
        "date": "2025-03-28",
        "close": 43.127166,
        "direction_boundary": 40.834952,
        "core_momentum": 0.056134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15702
      },
      {
        "date": "2025-04-04",
        "close": 38.688972,
        "direction_boundary": 40.942436,
        "core_momentum": -0.05504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216074
      },
      {
        "date": "2025-04-11",
        "close": 41.6797,
        "direction_boundary": 40.56935,
        "core_momentum": 0.027369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241243
      },
      {
        "date": "2025-04-18",
        "close": 40.726223,
        "direction_boundary": 38.323327,
        "core_momentum": 0.062701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242682
      },
      {
        "date": "2025-04-25",
        "close": 43.593155,
        "direction_boundary": 39.727634,
        "core_momentum": 0.097301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262653
      },
      {
        "date": "2025-05-02",
        "close": 45.391611,
        "direction_boundary": 39.823965,
        "core_momentum": 0.139806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268313
      },
      {
        "date": "2025-05-09",
        "close": 45.358912,
        "direction_boundary": 40.590866,
        "core_momentum": 0.117466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256664
      },
      {
        "date": "2025-05-16",
        "close": 48.270342,
        "direction_boundary": 41.256698,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269966
      },
      {
        "date": "2025-05-23",
        "close": 46.962474,
        "direction_boundary": 41.636102,
        "core_momentum": 0.127927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272414
      },
      {
        "date": "2025-05-30",
        "close": 48.236943,
        "direction_boundary": 40.679795,
        "core_momentum": 0.185772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274622
      },
      {
        "date": "2025-06-06",
        "close": 49.471914,
        "direction_boundary": 41.953028,
        "core_momentum": 0.179222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273034
      },
      {
        "date": "2025-06-13",
        "close": 48.945426,
        "direction_boundary": 43.539141,
        "core_momentum": 0.124171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27338
      },
      {
        "date": "2025-06-20",
        "close": 49.016125,
        "direction_boundary": 43.834452,
        "core_momentum": 0.11821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272045
      },
      {
        "date": "2025-06-27",
        "close": 51.326769,
        "direction_boundary": 43.966908,
        "core_momentum": 0.167395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279195
      },
      {
        "date": "2025-07-04",
        "close": 51.906255,
        "direction_boundary": 45.215466,
        "core_momentum": 0.147976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279112
      },
      {
        "date": "2025-07-11",
        "close": 51.493865,
        "direction_boundary": 44.826488,
        "core_momentum": 0.148737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278125
      },
      {
        "date": "2025-07-18",
        "close": 52.158749,
        "direction_boundary": 43.00389,
        "core_momentum": 0.212884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27687
      },
      {
        "date": "2025-07-25",
        "close": 52.503141,
        "direction_boundary": 42.013729,
        "core_momentum": 0.249666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274735
      },
      {
        "date": "2025-08-01",
        "close": 51.471666,
        "direction_boundary": 41.013994,
        "core_momentum": 0.254978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275392
      },
      {
        "date": "2025-08-08",
        "close": 52.55874,
        "direction_boundary": 41.487854,
        "core_momentum": 0.266846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276624
      },
      {
        "date": "2025-08-15",
        "close": 52.633438,
        "direction_boundary": 43.461859,
        "core_momentum": 0.211026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276243
      },
      {
        "date": "2025-08-22",
        "close": 51.965854,
        "direction_boundary": 43.904332,
        "core_momentum": 0.183616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2734
      },
      {
        "date": "2025-08-29",
        "close": 52.038452,
        "direction_boundary": 43.667451,
        "core_momentum": 0.191699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271424
      },
      {
        "date": "2025-09-05",
        "close": 51.904555,
        "direction_boundary": 41.099271,
        "core_momentum": 0.262907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260819
      },
      {
        "date": "2025-09-12",
        "close": 53.127626,
        "direction_boundary": 43.699529,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259938
      },
      {
        "date": "2025-09-19",
        "close": 54.172801,
        "direction_boundary": 44.62287,
        "core_momentum": 0.214014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260463
      },
      {
        "date": "2025-09-26",
        "close": 53.305822,
        "direction_boundary": 44.719201,
        "core_momentum": 0.192012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257729
      },
      {
        "date": "2025-10-03",
        "close": 53.958706,
        "direction_boundary": 44.792042,
        "core_momentum": 0.204649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195127
      },
      {
        "date": "2025-10-10",
        "close": 53.018429,
        "direction_boundary": 45.582631,
        "core_momentum": 0.163128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177941
      },
      {
        "date": "2025-10-17",
        "close": 53.78901,
        "direction_boundary": 45.618557,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171781
      },
      {
        "date": "2025-10-24",
        "close": 55.238675,
        "direction_boundary": 45.570984,
        "core_momentum": 0.212146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152673
      },
      {
        "date": "2025-10-31",
        "close": 56.238651,
        "direction_boundary": 44.926077,
        "core_momentum": 0.251804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146507
      },
      {
        "date": "2025-11-07",
        "close": 54.258699,
        "direction_boundary": 47.448657,
        "core_momentum": 0.143524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2025-11-14",
        "close": 54.178701,
        "direction_boundary": 46.517421,
        "core_momentum": 0.164697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137123
      },
      {
        "date": "2025-11-21",
        "close": 52.489741,
        "direction_boundary": 47.07715,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139186
      },
      {
        "date": "2025-11-28",
        "close": 54.672889,
        "direction_boundary": 47.563643,
        "core_momentum": 0.149468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144934
      },
      {
        "date": "2025-12-05",
        "close": 54.848685,
        "direction_boundary": 49.152717,
        "core_momentum": 0.115883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141902
      },
      {
        "date": "2025-12-12",
        "close": 53.918707,
        "direction_boundary": 48.925706,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2025-12-19",
        "close": 54.21,
        "direction_boundary": 48.018848,
        "core_momentum": 0.128932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143473
      },
      {
        "date": "2025-12-26",
        "close": 55.0372,
        "direction_boundary": 48.216744,
        "core_momentum": 0.141454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2026-01-02",
        "close": 53.96,
        "direction_boundary": 47.880552,
        "core_momentum": 0.126971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134139
      },
      {
        "date": "2026-01-09",
        "close": 54.4,
        "direction_boundary": 47.084671,
        "core_momentum": 0.155365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133723
      },
      {
        "date": "2026-01-16",
        "close": 53.58,
        "direction_boundary": 48.238843,
        "core_momentum": 0.110723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134872
      },
      {
        "date": "2026-01-23",
        "close": 53.01,
        "direction_boundary": 49.568811,
        "core_momentum": 0.069422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135577
      },
      {
        "date": "2026-01-30",
        "close": 52.5393,
        "direction_boundary": 48.818829,
        "core_momentum": 0.07621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133144
      },
      {
        "date": "2026-02-06",
        "close": 51.37,
        "direction_boundary": 48.875728,
        "core_momentum": 0.051033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133638
      },
      {
        "date": "2026-02-13",
        "close": 50.38,
        "direction_boundary": 49.510213,
        "core_momentum": 0.017568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136035
      },
      {
        "date": "2026-02-20",
        "close": 51.38,
        "direction_boundary": 48.082347,
        "core_momentum": 0.068583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138165
      },
      {
        "date": "2026-02-27",
        "close": 50.84,
        "direction_boundary": 47.13557,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138842
      },
      {
        "date": "2026-03-06",
        "close": 50.1,
        "direction_boundary": 44.885024,
        "core_momentum": 0.116185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14014
      },
      {
        "date": "2026-03-13",
        "close": 49.26,
        "direction_boundary": 44.156141,
        "core_momentum": 0.115587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137051
      },
      {
        "date": "2026-03-20",
        "close": 48.12,
        "direction_boundary": 44.349636,
        "core_momentum": 0.085015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135941
      },
      {
        "date": "2026-03-27",
        "close": 46.34,
        "direction_boundary": 43.127166,
        "core_momentum": 0.074497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142731
      },
      {
        "date": "2026-04-03",
        "close": 48.25,
        "direction_boundary": 38.688972,
        "core_momentum": 0.247125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154548
      },
      {
        "date": "2026-04-10",
        "close": 50.6,
        "direction_boundary": 41.6797,
        "core_momentum": 0.21402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169069
      },
      {
        "date": "2026-04-17",
        "close": 53.62,
        "direction_boundary": 40.726223,
        "core_momentum": 0.316596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187233
      },
      {
        "date": "2026-04-24",
        "close": 54.0353,
        "direction_boundary": 43.593155,
        "core_momentum": 0.239536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183641
      },
      {
        "date": "2026-05-01",
        "close": 54.3,
        "direction_boundary": 45.391611,
        "core_momentum": 0.196256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181854
      },
      {
        "date": "2026-05-08",
        "close": 55.9482,
        "direction_boundary": 45.358912,
        "core_momentum": 0.233456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179756
      },
      {
        "date": "2026-05-15",
        "close": 55.92,
        "direction_boundary": 48.270342,
        "core_momentum": 0.158475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179732
      },
      {
        "date": "2026-05-22",
        "close": 55.86,
        "direction_boundary": 46.962474,
        "core_momentum": 0.18946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173433
      },
      {
        "date": "2026-05-29",
        "close": 57.3208,
        "direction_boundary": 48.236943,
        "core_momentum": 0.188317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167978
      },
      {
        "date": "2026-06-05",
        "close": 54.94,
        "direction_boundary": 49.471914,
        "core_momentum": 0.110529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178793
      },
      {
        "date": "2026-06-12",
        "close": 55.0979,
        "direction_boundary": 48.945426,
        "core_momentum": 0.125701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177096
      },
      {
        "date": "2026-06-19",
        "close": 57.1575,
        "direction_boundary": 49.016125,
        "core_momentum": 0.166096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183899
      },
      {
        "date": "2026-06-26",
        "close": 54.35,
        "direction_boundary": 51.326769,
        "core_momentum": 0.058902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196563
      },
      {
        "date": "2026-07-03",
        "close": 55.3719,
        "direction_boundary": 51.906255,
        "core_momentum": 0.066767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196241
      },
      {
        "date": "2026-07-10",
        "close": 57.0122,
        "direction_boundary": 51.493865,
        "core_momentum": 0.107165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199913
      },
      {
        "date": "2026-07-17",
        "close": 54.96,
        "direction_boundary": 52.158749,
        "core_momentum": 0.053706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205697
      },
      {
        "date": "2026-07-24",
        "close": 54.29,
        "direction_boundary": 52.503141,
        "core_momentum": 0.034033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205886
      },
      {
        "date": "2026-07-31",
        "close": 54.6307,
        "direction_boundary": 51.471666,
        "core_momentum": 0.061374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205511
      },
      {
        "date": "2026-08-07",
        "close": 57.1,
        "direction_boundary": 52.55874,
        "core_momentum": 0.086404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.723071,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 31.212669,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 32.392993,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 32.02054,
        "volume": 28
      },
      {
        "date": "2023-09-15",
        "close": 31.594103,
        "volume": 93
      },
      {
        "date": "2023-09-22",
        "close": 30.557767,
        "volume": 212
      },
      {
        "date": "2023-09-29",
        "close": 30.487697,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 31.081807,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 31.000586,
        "volume": 152
      },
      {
        "date": "2023-10-20",
        "close": 30.239,
        "volume": 92
      },
      {
        "date": "2023-10-27",
        "close": 29.607981,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 31.716873,
        "volume": 222
      },
      {
        "date": "2023-11-10",
        "close": 32.92483,
        "volume": 25
      },
      {
        "date": "2023-11-17",
        "close": 33.659769,
        "volume": 26
      },
      {
        "date": "2023-11-24",
        "close": 34.123609,
        "volume": 424
      },
      {
        "date": "2023-12-01",
        "close": 34.348226,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 34.590212,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 35.524287,
        "volume": 488
      },
      {
        "date": "2023-12-22",
        "close": 35.892143,
        "volume": 118
      },
      {
        "date": "2023-12-29",
        "close": 35.936262,
        "volume": 378
      },
      {
        "date": "2024-01-05",
        "close": 34.906818,
        "volume": 899
      },
      {
        "date": "2024-01-12",
        "close": 36.384756,
        "volume": 865
      },
      {
        "date": "2024-01-19",
        "close": 37.330008,
        "volume": 16
      },
      {
        "date": "2024-01-26",
        "close": 37.902568,
        "volume": 807
      },
      {
        "date": "2024-02-02",
        "close": 39.013735,
        "volume": 1852
      },
      {
        "date": "2024-02-09",
        "close": 40.034493,
        "volume": 166
      },
      {
        "date": "2024-02-16",
        "close": 39.441305,
        "volume": 53452
      },
      {
        "date": "2024-02-23",
        "close": 40.257654,
        "volume": 1433
      },
      {
        "date": "2024-03-01",
        "close": 40.707431,
        "volume": 56
      },
      {
        "date": "2024-03-08",
        "close": 40.230808,
        "volume": 2434
      },
      {
        "date": "2024-03-15",
        "close": 39.879632,
        "volume": 9988
      },
      {
        "date": "2024-03-22",
        "close": 41.230542,
        "volume": 339
      },
      {
        "date": "2024-03-29",
        "close": 40.834952,
        "volume": 249
      },
      {
        "date": "2024-04-05",
        "close": 40.942436,
        "volume": 1297
      },
      {
        "date": "2024-04-12",
        "close": 40.56935,
        "volume": 57
      },
      {
        "date": "2024-04-19",
        "close": 38.323327,
        "volume": 172
      },
      {
        "date": "2024-04-26",
        "close": 39.727634,
        "volume": 249
      },
      {
        "date": "2024-05-03",
        "close": 39.823965,
        "volume": 135
      },
      {
        "date": "2024-05-10",
        "close": 40.590866,
        "volume": 121
      },
      {
        "date": "2024-05-17",
        "close": 41.256698,
        "volume": 222226
      },
      {
        "date": "2024-05-24",
        "close": 41.636102,
        "volume": 2885
      },
      {
        "date": "2024-05-31",
        "close": 40.679795,
        "volume": 818
      },
      {
        "date": "2024-06-07",
        "close": 41.953028,
        "volume": 2414
      },
      {
        "date": "2024-06-14",
        "close": 43.539141,
        "volume": 167744
      },
      {
        "date": "2024-06-21",
        "close": 43.834452,
        "volume": 984
      },
      {
        "date": "2024-06-28",
        "close": 43.966908,
        "volume": 150
      },
      {
        "date": "2024-07-05",
        "close": 45.215466,
        "volume": 2600
      },
      {
        "date": "2024-07-12",
        "close": 44.826488,
        "volume": 95167
      },
      {
        "date": "2024-07-19",
        "close": 43.00389,
        "volume": 5256
      },
      {
        "date": "2024-07-26",
        "close": 42.013729,
        "volume": 746
      },
      {
        "date": "2024-08-02",
        "close": 41.013994,
        "volume": 1862
      },
      {
        "date": "2024-08-09",
        "close": 41.487854,
        "volume": 73168
      },
      {
        "date": "2024-08-16",
        "close": 43.461859,
        "volume": 180031
      },
      {
        "date": "2024-08-23",
        "close": 43.904332,
        "volume": 5610
      },
      {
        "date": "2024-08-30",
        "close": 43.667451,
        "volume": 992
      },
      {
        "date": "2024-09-06",
        "close": 41.099271,
        "volume": 2937
      },
      {
        "date": "2024-09-13",
        "close": 43.699529,
        "volume": 173244
      },
      {
        "date": "2024-09-20",
        "close": 44.62287,
        "volume": 1922
      },
      {
        "date": "2024-09-27",
        "close": 44.719201,
        "volume": 4568
      },
      {
        "date": "2024-10-04",
        "close": 44.792042,
        "volume": 2128
      },
      {
        "date": "2024-10-11",
        "close": 45.582631,
        "volume": 1287
      },
      {
        "date": "2024-10-18",
        "close": 45.618557,
        "volume": 230107
      },
      {
        "date": "2024-10-25",
        "close": 45.570984,
        "volume": 2535
      },
      {
        "date": "2024-11-01",
        "close": 44.926077,
        "volume": 2370
      },
      {
        "date": "2024-11-08",
        "close": 47.448657,
        "volume": 89198
      },
      {
        "date": "2024-11-15",
        "close": 46.517421,
        "volume": 164063
      },
      {
        "date": "2024-11-22",
        "close": 47.07715,
        "volume": 7579
      },
      {
        "date": "2024-11-29",
        "close": 47.563643,
        "volume": 1935
      },
      {
        "date": "2024-12-06",
        "close": 49.152717,
        "volume": 4082
      },
      {
        "date": "2024-12-13",
        "close": 48.925706,
        "volume": 4738
      },
      {
        "date": "2024-12-20",
        "close": 48.018848,
        "volume": 91304
      },
      {
        "date": "2024-12-27",
        "close": 48.216744,
        "volume": 2924
      },
      {
        "date": "2025-01-03",
        "close": 47.880552,
        "volume": 4088
      },
      {
        "date": "2025-01-10",
        "close": 47.084671,
        "volume": 3515
      },
      {
        "date": "2025-01-17",
        "close": 48.238843,
        "volume": 131388
      },
      {
        "date": "2025-01-24",
        "close": 49.568811,
        "volume": 4519
      },
      {
        "date": "2025-01-31",
        "close": 48.818829,
        "volume": 17499
      },
      {
        "date": "2025-02-07",
        "close": 48.875728,
        "volume": 5554
      },
      {
        "date": "2025-02-14",
        "close": 49.510213,
        "volume": 128629
      },
      {
        "date": "2025-02-21",
        "close": 48.082347,
        "volume": 4036
      },
      {
        "date": "2025-02-28",
        "close": 47.13557,
        "volume": 63239
      },
      {
        "date": "2025-03-07",
        "close": 44.885024,
        "volume": 7569
      },
      {
        "date": "2025-03-14",
        "close": 44.156141,
        "volume": 268899
      },
      {
        "date": "2025-03-21",
        "close": 44.349636,
        "volume": 9076
      },
      {
        "date": "2025-03-28",
        "close": 43.127166,
        "volume": 9957
      },
      {
        "date": "2025-04-04",
        "close": 38.688972,
        "volume": 7743
      },
      {
        "date": "2025-04-11",
        "close": 41.6797,
        "volume": 140728
      },
      {
        "date": "2025-04-18",
        "close": 40.726223,
        "volume": 5124
      },
      {
        "date": "2025-04-25",
        "close": 43.593155,
        "volume": 17835
      },
      {
        "date": "2025-05-02",
        "close": 45.391611,
        "volume": 5504
      },
      {
        "date": "2025-05-09",
        "close": 45.358912,
        "volume": 7274
      },
      {
        "date": "2025-05-16",
        "close": 48.270342,
        "volume": 37355
      },
      {
        "date": "2025-05-23",
        "close": 46.962474,
        "volume": 5039
      },
      {
        "date": "2025-05-30",
        "close": 48.236943,
        "volume": 5087
      },
      {
        "date": "2025-06-06",
        "close": 49.471914,
        "volume": 6419
      },
      {
        "date": "2025-06-13",
        "close": 48.945426,
        "volume": 3310
      },
      {
        "date": "2025-06-20",
        "close": 49.016125,
        "volume": 49849
      },
      {
        "date": "2025-06-27",
        "close": 51.326769,
        "volume": 3546
      },
      {
        "date": "2025-07-04",
        "close": 51.906255,
        "volume": 191041
      },
      {
        "date": "2025-07-11",
        "close": 51.493865,
        "volume": 18095
      },
      {
        "date": "2025-07-18",
        "close": 52.158749,
        "volume": 99635
      },
      {
        "date": "2025-07-25",
        "close": 52.503141,
        "volume": 59697
      },
      {
        "date": "2025-08-01",
        "close": 51.471666,
        "volume": 77027
      },
      {
        "date": "2025-08-08",
        "close": 52.55874,
        "volume": 49369
      },
      {
        "date": "2025-08-15",
        "close": 52.633438,
        "volume": 151380
      },
      {
        "date": "2025-08-22",
        "close": 51.965854,
        "volume": 48382
      },
      {
        "date": "2025-08-29",
        "close": 52.038452,
        "volume": 268200
      },
      {
        "date": "2025-09-05",
        "close": 51.904555,
        "volume": 13164
      },
      {
        "date": "2025-09-12",
        "close": 53.127626,
        "volume": 47604
      },
      {
        "date": "2025-09-19",
        "close": 54.172801,
        "volume": 96014
      },
      {
        "date": "2025-09-26",
        "close": 53.305822,
        "volume": 6125708
      },
      {
        "date": "2025-10-03",
        "close": 53.958706,
        "volume": 69476
      },
      {
        "date": "2025-10-10",
        "close": 53.018429,
        "volume": 89310
      },
      {
        "date": "2025-10-17",
        "close": 53.78901,
        "volume": 302980
      },
      {
        "date": "2025-10-24",
        "close": 55.238675,
        "volume": 145688
      },
      {
        "date": "2025-10-31",
        "close": 56.238651,
        "volume": 182593
      },
      {
        "date": "2025-11-07",
        "close": 54.258699,
        "volume": 128170
      },
      {
        "date": "2025-11-14",
        "close": 54.178701,
        "volume": 2000865
      },
      {
        "date": "2025-11-21",
        "close": 52.489741,
        "volume": 127658
      },
      {
        "date": "2025-11-28",
        "close": 54.672889,
        "volume": 125660
      },
      {
        "date": "2025-12-05",
        "close": 54.848685,
        "volume": 166492
      },
      {
        "date": "2025-12-12",
        "close": 53.918707,
        "volume": 574042
      },
      {
        "date": "2025-12-19",
        "close": 54.21,
        "volume": 946384
      },
      {
        "date": "2025-12-26",
        "close": 55.0372,
        "volume": 128797
      },
      {
        "date": "2026-01-02",
        "close": 53.96,
        "volume": 105318
      },
      {
        "date": "2026-01-09",
        "close": 54.4,
        "volume": 98300
      },
      {
        "date": "2026-01-16",
        "close": 53.58,
        "volume": 174906
      },
      {
        "date": "2026-01-23",
        "close": 53.01,
        "volume": 363612
      },
      {
        "date": "2026-01-30",
        "close": 52.5393,
        "volume": 119187
      },
      {
        "date": "2026-02-06",
        "close": 51.37,
        "volume": 217351
      },
      {
        "date": "2026-02-13",
        "close": 50.38,
        "volume": 313861
      },
      {
        "date": "2026-02-20",
        "close": 51.38,
        "volume": 184260
      },
      {
        "date": "2026-02-27",
        "close": 50.84,
        "volume": 127816
      },
      {
        "date": "2026-03-06",
        "close": 50.1,
        "volume": 244288
      },
      {
        "date": "2026-03-13",
        "close": 49.26,
        "volume": 392640
      },
      {
        "date": "2026-03-20",
        "close": 48.12,
        "volume": 309354
      },
      {
        "date": "2026-03-27",
        "close": 46.34,
        "volume": 193291
      },
      {
        "date": "2026-04-03",
        "close": 48.25,
        "volume": 668173
      },
      {
        "date": "2026-04-10",
        "close": 50.6,
        "volume": 504265
      },
      {
        "date": "2026-04-17",
        "close": 53.62,
        "volume": 180781
      },
      {
        "date": "2026-04-24",
        "close": 54.0353,
        "volume": 452445
      },
      {
        "date": "2026-05-01",
        "close": 54.3,
        "volume": 7649515
      },
      {
        "date": "2026-05-08",
        "close": 55.9482,
        "volume": 61159
      },
      {
        "date": "2026-05-15",
        "close": 55.92,
        "volume": 329977
      },
      {
        "date": "2026-05-22",
        "close": 55.86,
        "volume": 84812
      },
      {
        "date": "2026-05-29",
        "close": 57.3208,
        "volume": 57565
      },
      {
        "date": "2026-06-05",
        "close": 54.94,
        "volume": 41497
      },
      {
        "date": "2026-06-12",
        "close": 55.0979,
        "volume": 168779
      },
      {
        "date": "2026-06-19",
        "close": 57.1575,
        "volume": 86205
      },
      {
        "date": "2026-06-26",
        "close": 54.35,
        "volume": 80789
      },
      {
        "date": "2026-07-03",
        "close": 55.3719,
        "volume": 54477
      },
      {
        "date": "2026-07-10",
        "close": 57.0122,
        "volume": 34977
      },
      {
        "date": "2026-07-17",
        "close": 54.96,
        "volume": 187393
      },
      {
        "date": "2026-07-24",
        "close": 54.29,
        "volume": 49842
      },
      {
        "date": "2026-07-31",
        "close": 54.6307,
        "volume": 226520
      },
      {
        "date": "2026-08-07",
        "close": 57.1,
        "volume": 90387
      }
    ],
    "sharemaestro_context": {
      "trend": 53.256127,
      "fair_value": 45.957083,
      "market_activity": 13.909627,
      "market_dynamics": -0.187442,
      "relative_strength": -4.839664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.008926,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.010396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022098,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.030676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.100711,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166096,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.39488
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369971
      }
    ]
  }
}