{
  "ticker": {
    "uuid": "229c98c3-e7dc-4d71-a005-291a5e89c934",
    "symbol": "ECILC",
    "name": "EIS Eczacibasi Ila\u00e7, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.350327,
    "boundary_margin": 0.380329,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.470306,
    "volatility_stability": 0.4838,
    "risk_context": 0.2126,
    "current_regime": {
      "move": 0.380329,
      "interruption": -0.449066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.261,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.036186,
        "direction_boundary": 13.204116,
        "core_momentum": 2.032099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483964
      },
      {
        "date": "2023-08-25",
        "close": 44.992168,
        "direction_boundary": 12.838603,
        "core_momentum": 2.504444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491293
      },
      {
        "date": "2023-09-01",
        "close": 49.374886,
        "direction_boundary": 13.43256,
        "core_momentum": 2.675761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489042
      },
      {
        "date": "2023-09-08",
        "close": 51.039207,
        "direction_boundary": 14.282375,
        "core_momentum": 2.57358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48186
      },
      {
        "date": "2023-09-15",
        "close": 50.808052,
        "direction_boundary": 12.920843,
        "core_momentum": 2.932255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469969
      },
      {
        "date": "2023-09-22",
        "close": 50.022118,
        "direction_boundary": 14.72099,
        "core_momentum": 2.398013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454356
      },
      {
        "date": "2023-09-29",
        "close": 51.224129,
        "direction_boundary": 13.661005,
        "core_momentum": 2.74966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435395
      },
      {
        "date": "2023-10-06",
        "close": 53.905537,
        "direction_boundary": 14.967709,
        "core_momentum": 2.601455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433321
      },
      {
        "date": "2023-10-13",
        "close": 48.404026,
        "direction_boundary": 16.54855,
        "core_momentum": 1.924971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466747
      },
      {
        "date": "2023-10-20",
        "close": 44.437397,
        "direction_boundary": 17.773014,
        "core_momentum": 1.500274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485658
      },
      {
        "date": "2023-10-27",
        "close": 44.10453,
        "direction_boundary": 18.092836,
        "core_momentum": 1.437679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455372
      },
      {
        "date": "2023-11-03",
        "close": 40.812874,
        "direction_boundary": 19.116268,
        "core_momentum": 1.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443408
      },
      {
        "date": "2023-11-10",
        "close": 41.848446,
        "direction_boundary": 20.7428,
        "core_momentum": 1.017493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443051
      },
      {
        "date": "2023-11-17",
        "close": 41.977901,
        "direction_boundary": 20.7428,
        "core_momentum": 1.023734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431352
      },
      {
        "date": "2023-11-24",
        "close": 46.508549,
        "direction_boundary": 22.296223,
        "core_momentum": 1.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445429
      },
      {
        "date": "2023-12-01",
        "close": 43.586739,
        "direction_boundary": 25.220318,
        "core_momentum": 0.728239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431612
      },
      {
        "date": "2023-12-08",
        "close": 41.053276,
        "direction_boundary": 27.979933,
        "core_momentum": 0.46724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429653
      },
      {
        "date": "2023-12-15",
        "close": 41.238197,
        "direction_boundary": 30.904026,
        "core_momentum": 0.334396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429591
      },
      {
        "date": "2023-12-22",
        "close": 38.371868,
        "direction_boundary": 30.648169,
        "core_momentum": 0.252012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444799
      },
      {
        "date": "2023-12-29",
        "close": 40.646439,
        "direction_boundary": 29.44198,
        "core_momentum": 0.380561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421742
      },
      {
        "date": "2024-01-05",
        "close": 41.053276,
        "direction_boundary": 28.583025,
        "core_momentum": 0.436282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41178
      },
      {
        "date": "2024-01-12",
        "close": 40.960812,
        "direction_boundary": 25.585829,
        "core_momentum": 0.600918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411669
      },
      {
        "date": "2024-01-19",
        "close": 43.161415,
        "direction_boundary": 27.596144,
        "core_momentum": 0.564038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413291
      },
      {
        "date": "2024-01-26",
        "close": 43.938099,
        "direction_boundary": 25.019285,
        "core_momentum": 0.756169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412847
      },
      {
        "date": "2024-02-02",
        "close": 45.52845,
        "direction_boundary": 22.296223,
        "core_momentum": 1.04198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410572
      },
      {
        "date": "2024-02-09",
        "close": 48.958805,
        "direction_boundary": 18.878685,
        "core_momentum": 1.593338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421042
      },
      {
        "date": "2024-02-16",
        "close": 51.593979,
        "direction_boundary": 23.136896,
        "core_momentum": 1.229944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422381
      },
      {
        "date": "2024-02-23",
        "close": 49.559807,
        "direction_boundary": 25.457899,
        "core_momentum": 0.946736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398284
      },
      {
        "date": "2024-03-01",
        "close": 50.391968,
        "direction_boundary": 28.144411,
        "core_momentum": 0.790479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377613
      },
      {
        "date": "2024-03-08",
        "close": 51.316593,
        "direction_boundary": 30.520237,
        "core_momentum": 0.681396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375612
      },
      {
        "date": "2024-03-15",
        "close": 50.391968,
        "direction_boundary": 28.784058,
        "core_momentum": 0.75069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376432
      },
      {
        "date": "2024-03-22",
        "close": 50.391968,
        "direction_boundary": 26.828569,
        "core_momentum": 0.878295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375787
      },
      {
        "date": "2024-03-29",
        "close": 46.231167,
        "direction_boundary": 25.110662,
        "core_momentum": 0.841097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392602
      },
      {
        "date": "2024-04-05",
        "close": 46.878399,
        "direction_boundary": 26.810293,
        "core_momentum": 0.748522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385519
      },
      {
        "date": "2024-04-12",
        "close": 47.849255,
        "direction_boundary": 28.747505,
        "core_momentum": 0.664466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357462
      },
      {
        "date": "2024-04-19",
        "close": 45.657898,
        "direction_boundary": 30.428858,
        "core_momentum": 0.50048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342792
      },
      {
        "date": "2024-04-26",
        "close": 47.433174,
        "direction_boundary": 27.387342,
        "core_momentum": 0.731938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346342
      },
      {
        "date": "2024-05-03",
        "close": 50.900509,
        "direction_boundary": 24.724426,
        "core_momentum": 1.058713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338422
      },
      {
        "date": "2024-05-10",
        "close": 51.825134,
        "direction_boundary": 24.872366,
        "core_momentum": 1.083643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337873
      },
      {
        "date": "2024-05-17",
        "close": 53.07338,
        "direction_boundary": 23.596386,
        "core_momentum": 1.249216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338464
      },
      {
        "date": "2024-05-24",
        "close": 52.47237,
        "direction_boundary": 24.040205,
        "core_momentum": 1.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311318
      },
      {
        "date": "2024-05-31",
        "close": 48.82011,
        "direction_boundary": 27.590759,
        "core_momentum": 0.769437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314706
      },
      {
        "date": "2024-06-07",
        "close": 49.145454,
        "direction_boundary": 30.327641,
        "core_momentum": 0.620484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300758
      },
      {
        "date": "2024-06-14",
        "close": 50.232327,
        "direction_boundary": 30.937895,
        "core_momentum": 0.62365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301442
      },
      {
        "date": "2024-06-21",
        "close": 50.704876,
        "direction_boundary": 31.196791,
        "core_momentum": 0.625323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278716
      },
      {
        "date": "2024-06-28",
        "close": 48.531132,
        "direction_boundary": 35.135685,
        "core_momentum": 0.381249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280083
      },
      {
        "date": "2024-07-05",
        "close": 50.137814,
        "direction_boundary": 37.650658,
        "core_momentum": 0.331658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282337
      },
      {
        "date": "2024-07-12",
        "close": 50.657619,
        "direction_boundary": 37.447243,
        "core_momentum": 0.352773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281989
      },
      {
        "date": "2024-07-19",
        "close": 55.52491,
        "direction_boundary": 39.167046,
        "core_momentum": 0.417644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299109
      },
      {
        "date": "2024-07-26",
        "close": 54.816082,
        "direction_boundary": 38.593781,
        "core_momentum": 0.420335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300461
      },
      {
        "date": "2024-08-02",
        "close": 51.886257,
        "direction_boundary": 40.498497,
        "core_momentum": 0.28119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310213
      },
      {
        "date": "2024-08-09",
        "close": 48.672901,
        "direction_boundary": 41.219704,
        "core_momentum": 0.180816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308488
      },
      {
        "date": "2024-08-16",
        "close": 51.602726,
        "direction_boundary": 40.036186,
        "core_momentum": 0.288902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310651
      },
      {
        "date": "2024-08-23",
        "close": 47.869564,
        "direction_boundary": 44.992168,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323193
      },
      {
        "date": "2024-08-30",
        "close": 46.688183,
        "direction_boundary": 49.374886,
        "core_momentum": -0.054414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323716
      },
      {
        "date": "2024-09-06",
        "close": 46.121117,
        "direction_boundary": 51.039207,
        "core_momentum": -0.096359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322493
      },
      {
        "date": "2024-09-13",
        "close": 45.213818,
        "direction_boundary": 50.808052,
        "core_momentum": -0.110105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322648
      },
      {
        "date": "2024-09-20",
        "close": 45.478443,
        "direction_boundary": 50.022118,
        "core_momentum": -0.090833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322901
      },
      {
        "date": "2024-09-27",
        "close": 44.117496,
        "direction_boundary": 51.224129,
        "core_momentum": -0.138736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303148
      },
      {
        "date": "2024-10-04",
        "close": 38.031021,
        "direction_boundary": 53.905537,
        "core_momentum": -0.294488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363859
      },
      {
        "date": "2024-10-11",
        "close": 36.481045,
        "direction_boundary": 48.404026,
        "core_momentum": -0.246322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364308
      },
      {
        "date": "2024-10-18",
        "close": 36.027397,
        "direction_boundary": 44.437397,
        "core_momentum": -0.189255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360529
      },
      {
        "date": "2024-10-25",
        "close": 36.632263,
        "direction_boundary": 44.10453,
        "core_momentum": -0.169422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356099
      },
      {
        "date": "2024-11-01",
        "close": 39.032833,
        "direction_boundary": 40.812874,
        "core_momentum": -0.043615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353022
      },
      {
        "date": "2024-11-08",
        "close": 40.431583,
        "direction_boundary": 41.848446,
        "core_momentum": -0.033857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356561
      },
      {
        "date": "2024-11-15",
        "close": 40.374882,
        "direction_boundary": 41.977901,
        "core_momentum": -0.038187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353546
      },
      {
        "date": "2024-11-22",
        "close": 43.493729,
        "direction_boundary": 46.508549,
        "core_momentum": -0.064823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372629
      },
      {
        "date": "2024-11-29",
        "close": 45.005894,
        "direction_boundary": 43.586739,
        "core_momentum": 0.032559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364663
      },
      {
        "date": "2024-12-06",
        "close": 45.667465,
        "direction_boundary": 41.053276,
        "core_momentum": 0.112395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365255
      },
      {
        "date": "2024-12-13",
        "close": 45.516247,
        "direction_boundary": 41.238197,
        "core_momentum": 0.10374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363515
      },
      {
        "date": "2024-12-20",
        "close": 46.140022,
        "direction_boundary": 38.371868,
        "core_momentum": 0.202444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36387
      },
      {
        "date": "2024-12-27",
        "close": 45.402836,
        "direction_boundary": 40.646439,
        "core_momentum": 0.117019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359755
      },
      {
        "date": "2025-01-03",
        "close": 45.629662,
        "direction_boundary": 41.053276,
        "core_momentum": 0.111474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356385
      },
      {
        "date": "2025-01-10",
        "close": 43.00227,
        "direction_boundary": 40.960812,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363936
      },
      {
        "date": "2025-01-17",
        "close": 43.739452,
        "direction_boundary": 43.161415,
        "core_momentum": 0.013392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337462
      },
      {
        "date": "2025-01-24",
        "close": 44.986992,
        "direction_boundary": 43.938099,
        "core_momentum": 0.023872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341331
      },
      {
        "date": "2025-01-31",
        "close": 42.340698,
        "direction_boundary": 45.52845,
        "core_momentum": -0.070017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342998
      },
      {
        "date": "2025-02-07",
        "close": 40.544998,
        "direction_boundary": 48.958805,
        "core_momentum": -0.171855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337403
      },
      {
        "date": "2025-02-14",
        "close": 39.486481,
        "direction_boundary": 51.593979,
        "core_momentum": -0.234669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324755
      },
      {
        "date": "2025-02-21",
        "close": 41.754734,
        "direction_boundary": 49.559807,
        "core_momentum": -0.157488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323263
      },
      {
        "date": "2025-02-28",
        "close": 41.509003,
        "direction_boundary": 50.391968,
        "core_momentum": -0.176277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322014
      },
      {
        "date": "2025-03-07",
        "close": 43.247997,
        "direction_boundary": 51.316593,
        "core_momentum": -0.157232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327885
      },
      {
        "date": "2025-03-14",
        "close": 43.474823,
        "direction_boundary": 50.391968,
        "core_momentum": -0.137267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327068
      },
      {
        "date": "2025-03-21",
        "close": 37.331642,
        "direction_boundary": 50.391968,
        "core_momentum": -0.259175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387868
      },
      {
        "date": "2025-03-28",
        "close": 41.471203,
        "direction_boundary": 46.231167,
        "core_momentum": -0.10296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416431
      },
      {
        "date": "2025-04-04",
        "close": 42.605331,
        "direction_boundary": 46.878399,
        "core_momentum": -0.091152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360688
      },
      {
        "date": "2025-04-11",
        "close": 41.792542,
        "direction_boundary": 47.849255,
        "core_momentum": -0.126579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356295
      },
      {
        "date": "2025-04-18",
        "close": 41.887047,
        "direction_boundary": 45.657898,
        "core_momentum": -0.082589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355412
      },
      {
        "date": "2025-04-25",
        "close": 42.718742,
        "direction_boundary": 47.433174,
        "core_momentum": -0.099391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35562
      },
      {
        "date": "2025-05-02",
        "close": 41.887047,
        "direction_boundary": 50.900509,
        "core_momentum": -0.17708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347297
      },
      {
        "date": "2025-05-09",
        "close": 46.064415,
        "direction_boundary": 51.825134,
        "core_momentum": -0.111157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367811
      },
      {
        "date": "2025-05-16",
        "close": 46.098957,
        "direction_boundary": 53.07338,
        "core_momentum": -0.131411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367748
      },
      {
        "date": "2025-05-23",
        "close": 43.630421,
        "direction_boundary": 52.47237,
        "core_momentum": -0.168507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362732
      },
      {
        "date": "2025-05-30",
        "close": 45.158558,
        "direction_boundary": 48.82011,
        "core_momentum": -0.075001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362779
      },
      {
        "date": "2025-06-06",
        "close": 45.511208,
        "direction_boundary": 49.145454,
        "core_momentum": -0.073949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362358
      },
      {
        "date": "2025-06-13",
        "close": 41.925953,
        "direction_boundary": 50.232327,
        "core_momentum": -0.165359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379775
      },
      {
        "date": "2025-06-20",
        "close": 40.6525,
        "direction_boundary": 50.704876,
        "core_momentum": -0.198253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38085
      },
      {
        "date": "2025-06-27",
        "close": 41.808403,
        "direction_boundary": 48.531132,
        "core_momentum": -0.138524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383158
      },
      {
        "date": "2025-07-04",
        "close": 49.7136,
        "direction_boundary": 50.137814,
        "core_momentum": -0.008461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454645
      },
      {
        "date": "2025-07-11",
        "close": 43.826336,
        "direction_boundary": 50.657619,
        "core_momentum": -0.134852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481642
      },
      {
        "date": "2025-07-18",
        "close": 46.529968,
        "direction_boundary": 55.52491,
        "core_momentum": -0.161998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488162
      },
      {
        "date": "2025-07-25",
        "close": 46.138138,
        "direction_boundary": 54.816082,
        "core_momentum": -0.15831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486938
      },
      {
        "date": "2025-08-01",
        "close": 48.273617,
        "direction_boundary": 51.886257,
        "core_momentum": -0.069626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482264
      },
      {
        "date": "2025-08-08",
        "close": 50.350327,
        "direction_boundary": 48.672901,
        "core_momentum": 0.034463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479671
      },
      {
        "date": "2025-08-15",
        "close": 53.72987,
        "direction_boundary": 51.602726,
        "core_momentum": 0.041222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483152
      },
      {
        "date": "2025-08-22",
        "close": 67.590904,
        "direction_boundary": 47.869564,
        "core_momentum": 0.411981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567444
      },
      {
        "date": "2025-08-29",
        "close": 62.497097,
        "direction_boundary": 46.688183,
        "core_momentum": 0.338606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58238
      },
      {
        "date": "2025-09-05",
        "close": 57.697163,
        "direction_boundary": 46.121117,
        "core_momentum": 0.250992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595869
      },
      {
        "date": "2025-09-12",
        "close": 55.689026,
        "direction_boundary": 45.213818,
        "core_momentum": 0.231682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599325
      },
      {
        "date": "2025-09-19",
        "close": 68.717422,
        "direction_boundary": 45.478443,
        "core_momentum": 0.510989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614196
      },
      {
        "date": "2025-09-26",
        "close": 81.451935,
        "direction_boundary": 44.117496,
        "core_momentum": 0.84625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637587
      },
      {
        "date": "2025-10-03",
        "close": 90.513039,
        "direction_boundary": 38.031021,
        "core_momentum": 1.379979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64706
      },
      {
        "date": "2025-10-10",
        "close": 93.010956,
        "direction_boundary": 36.481045,
        "core_momentum": 1.549569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643329
      },
      {
        "date": "2025-10-17",
        "close": 98.937408,
        "direction_boundary": 36.027397,
        "core_momentum": 1.746171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643348
      },
      {
        "date": "2025-10-24",
        "close": 89.33754,
        "direction_boundary": 36.632263,
        "core_momentum": 1.438767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670011
      },
      {
        "date": "2025-10-31",
        "close": 88.700821,
        "direction_boundary": 39.032833,
        "core_momentum": 1.272467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66844
      },
      {
        "date": "2025-11-07",
        "close": 79.34584,
        "direction_boundary": 40.431583,
        "core_momentum": 0.962472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688577
      },
      {
        "date": "2025-11-14",
        "close": 89.33754,
        "direction_boundary": 40.374882,
        "core_momentum": 1.212701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700959
      },
      {
        "date": "2025-11-21",
        "close": 102.953682,
        "direction_boundary": 43.493729,
        "core_momentum": 1.367093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708879
      },
      {
        "date": "2025-11-28",
        "close": 90.610992,
        "direction_boundary": 45.005894,
        "core_momentum": 1.013314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743066
      },
      {
        "date": "2025-12-05",
        "close": 86.69268,
        "direction_boundary": 45.667465,
        "core_momentum": 0.898347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749197
      },
      {
        "date": "2025-12-12",
        "close": 84.096794,
        "direction_boundary": 45.516247,
        "core_momentum": 0.847621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737803
      },
      {
        "date": "2025-12-19",
        "close": 81.109085,
        "direction_boundary": 46.140022,
        "core_momentum": 0.75789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738672
      },
      {
        "date": "2025-12-26",
        "close": 80.57032,
        "direction_boundary": 45.402836,
        "core_momentum": 0.774566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7401
      },
      {
        "date": "2026-01-02",
        "close": 81.941727,
        "direction_boundary": 45.629662,
        "core_momentum": 0.7958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708682
      },
      {
        "date": "2026-01-09",
        "close": 89.239586,
        "direction_boundary": 43.00227,
        "core_momentum": 1.07523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68215
      },
      {
        "date": "2026-01-16",
        "close": 100.896568,
        "direction_boundary": 43.739452,
        "core_momentum": 1.306763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693628
      },
      {
        "date": "2026-01-23",
        "close": 119.704468,
        "direction_boundary": 44.986992,
        "core_momentum": 1.660868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718036
      },
      {
        "date": "2026-01-30",
        "close": 115.982071,
        "direction_boundary": 42.340698,
        "core_momentum": 1.739257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72408
      },
      {
        "date": "2026-02-06",
        "close": 105.794456,
        "direction_boundary": 40.544998,
        "core_momentum": 1.60931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744543
      },
      {
        "date": "2026-02-13",
        "close": 123.426865,
        "direction_boundary": 39.486481,
        "core_momentum": 2.125801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763302
      },
      {
        "date": "2026-02-20",
        "close": 116.177986,
        "direction_boundary": 41.754734,
        "core_momentum": 1.782391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71781
      },
      {
        "date": "2026-02-27",
        "close": 112.651505,
        "direction_boundary": 41.509003,
        "core_momentum": 1.713905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707628
      },
      {
        "date": "2026-03-06",
        "close": 110.496437,
        "direction_boundary": 43.247997,
        "core_momentum": 1.554949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694937
      },
      {
        "date": "2026-03-13",
        "close": 118.724892,
        "direction_boundary": 43.474823,
        "core_momentum": 1.730888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692199
      },
      {
        "date": "2026-03-20",
        "close": 113.337212,
        "direction_boundary": 37.331642,
        "core_momentum": 2.035956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647992
      },
      {
        "date": "2026-03-27",
        "close": 106.77404,
        "direction_boundary": 41.471203,
        "core_momentum": 1.574655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618728
      },
      {
        "date": "2026-04-03",
        "close": 103.639389,
        "direction_boundary": 42.605331,
        "core_momentum": 1.432545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605454
      },
      {
        "date": "2026-04-10",
        "close": 108.145447,
        "direction_boundary": 41.792542,
        "core_momentum": 1.587673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606941
      },
      {
        "date": "2026-04-17",
        "close": 89.582436,
        "direction_boundary": 41.887047,
        "core_momentum": 1.138667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657771
      },
      {
        "date": "2026-04-24",
        "close": 87.819199,
        "direction_boundary": 42.718742,
        "core_momentum": 1.055753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642927
      },
      {
        "date": "2026-05-01",
        "close": 83.704964,
        "direction_boundary": 41.887047,
        "core_momentum": 0.99835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646236
      },
      {
        "date": "2026-05-08",
        "close": 91.050003,
        "direction_boundary": 46.064415,
        "core_momentum": 0.97658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636968
      },
      {
        "date": "2026-05-15",
        "close": 84.849998,
        "direction_boundary": 46.098957,
        "core_momentum": 0.840606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623533
      },
      {
        "date": "2026-05-22",
        "close": 82.050003,
        "direction_boundary": 43.630421,
        "core_momentum": 0.880569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589101
      },
      {
        "date": "2026-05-29",
        "close": 88.900002,
        "direction_boundary": 45.158558,
        "core_momentum": 0.968619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575514
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "direction_boundary": 45.511208,
        "core_momentum": 0.845699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577658
      },
      {
        "date": "2026-06-12",
        "close": 79.900002,
        "direction_boundary": 41.925953,
        "core_momentum": 0.905741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580279
      },
      {
        "date": "2026-06-19",
        "close": 82.349998,
        "direction_boundary": 40.6525,
        "core_momentum": 1.025706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579754
      },
      {
        "date": "2026-06-26",
        "close": 76.300003,
        "direction_boundary": 41.808403,
        "core_momentum": 0.824992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589458
      },
      {
        "date": "2026-07-03",
        "close": 76.949997,
        "direction_boundary": 49.7136,
        "core_momentum": 0.547866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589032
      },
      {
        "date": "2026-07-10",
        "close": 75.900002,
        "direction_boundary": 43.826336,
        "core_momentum": 0.731835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575383
      },
      {
        "date": "2026-07-17",
        "close": 73.5,
        "direction_boundary": 46.529968,
        "core_momentum": 0.579627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545235
      },
      {
        "date": "2026-07-24",
        "close": 71.050003,
        "direction_boundary": 46.138138,
        "core_momentum": 0.539941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477425
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "direction_boundary": 48.273617,
        "core_momentum": 0.408637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478321
      },
      {
        "date": "2026-08-07",
        "close": 69.5,
        "direction_boundary": 50.350327,
        "core_momentum": 0.380329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.036186,
        "volume": 35709424
      },
      {
        "date": "2023-08-25",
        "close": 44.992168,
        "volume": 71447284
      },
      {
        "date": "2023-09-01",
        "close": 49.374886,
        "volume": 31494391
      },
      {
        "date": "2023-09-08",
        "close": 51.039207,
        "volume": 38240507
      },
      {
        "date": "2023-09-15",
        "close": 50.808052,
        "volume": 45538930
      },
      {
        "date": "2023-09-22",
        "close": 50.022118,
        "volume": 36247077
      },
      {
        "date": "2023-09-29",
        "close": 51.224129,
        "volume": 36085376
      },
      {
        "date": "2023-10-06",
        "close": 53.905537,
        "volume": 33221789
      },
      {
        "date": "2023-10-13",
        "close": 48.404026,
        "volume": 30375830
      },
      {
        "date": "2023-10-20",
        "close": 44.437397,
        "volume": 17037771
      },
      {
        "date": "2023-10-27",
        "close": 44.10453,
        "volume": 31045036
      },
      {
        "date": "2023-11-03",
        "close": 40.812874,
        "volume": 18336377
      },
      {
        "date": "2023-11-10",
        "close": 41.848446,
        "volume": 13962397
      },
      {
        "date": "2023-11-17",
        "close": 41.977901,
        "volume": 14982672
      },
      {
        "date": "2023-11-24",
        "close": 46.508549,
        "volume": 38127466
      },
      {
        "date": "2023-12-01",
        "close": 43.586739,
        "volume": 33860610
      },
      {
        "date": "2023-12-08",
        "close": 41.053276,
        "volume": 13552067
      },
      {
        "date": "2023-12-15",
        "close": 41.238197,
        "volume": 12821720
      },
      {
        "date": "2023-12-22",
        "close": 38.371868,
        "volume": 14049263
      },
      {
        "date": "2023-12-29",
        "close": 40.646439,
        "volume": 17881648
      },
      {
        "date": "2024-01-05",
        "close": 41.053276,
        "volume": 15788444
      },
      {
        "date": "2024-01-12",
        "close": 40.960812,
        "volume": 21608278
      },
      {
        "date": "2024-01-19",
        "close": 43.161415,
        "volume": 26913054
      },
      {
        "date": "2024-01-26",
        "close": 43.938099,
        "volume": 23411703
      },
      {
        "date": "2024-02-02",
        "close": 45.52845,
        "volume": 28640246
      },
      {
        "date": "2024-02-09",
        "close": 48.958805,
        "volume": 23634738
      },
      {
        "date": "2024-02-16",
        "close": 51.593979,
        "volume": 33364444
      },
      {
        "date": "2024-02-23",
        "close": 49.559807,
        "volume": 21268933
      },
      {
        "date": "2024-03-01",
        "close": 50.391968,
        "volume": 21220390
      },
      {
        "date": "2024-03-08",
        "close": 51.316593,
        "volume": 18648315
      },
      {
        "date": "2024-03-15",
        "close": 50.391968,
        "volume": 24178966
      },
      {
        "date": "2024-03-22",
        "close": 50.391968,
        "volume": 30681564
      },
      {
        "date": "2024-03-29",
        "close": 46.231167,
        "volume": 25413276
      },
      {
        "date": "2024-04-05",
        "close": 46.878399,
        "volume": 17581132
      },
      {
        "date": "2024-04-12",
        "close": 47.849255,
        "volume": 5389376
      },
      {
        "date": "2024-04-19",
        "close": 45.657898,
        "volume": 15166649
      },
      {
        "date": "2024-04-26",
        "close": 47.433174,
        "volume": 16810153
      },
      {
        "date": "2024-05-03",
        "close": 50.900509,
        "volume": 19378079
      },
      {
        "date": "2024-05-10",
        "close": 51.825134,
        "volume": 26543557
      },
      {
        "date": "2024-05-17",
        "close": 53.07338,
        "volume": 15871682
      },
      {
        "date": "2024-05-24",
        "close": 52.47237,
        "volume": 30157494
      },
      {
        "date": "2024-05-31",
        "close": 48.82011,
        "volume": 13862076
      },
      {
        "date": "2024-06-07",
        "close": 49.145454,
        "volume": 13669572
      },
      {
        "date": "2024-06-14",
        "close": 50.232327,
        "volume": 13218377
      },
      {
        "date": "2024-06-21",
        "close": 50.704876,
        "volume": 3588139
      },
      {
        "date": "2024-06-28",
        "close": 48.531132,
        "volume": 11576548
      },
      {
        "date": "2024-07-05",
        "close": 50.137814,
        "volume": 14081498
      },
      {
        "date": "2024-07-12",
        "close": 50.657619,
        "volume": 12280451
      },
      {
        "date": "2024-07-19",
        "close": 55.52491,
        "volume": 82941405
      },
      {
        "date": "2024-07-26",
        "close": 54.816082,
        "volume": 39727219
      },
      {
        "date": "2024-08-02",
        "close": 51.886257,
        "volume": 20152754
      },
      {
        "date": "2024-08-09",
        "close": 48.672901,
        "volume": 20090734
      },
      {
        "date": "2024-08-16",
        "close": 51.602726,
        "volume": 39478038
      },
      {
        "date": "2024-08-23",
        "close": 47.869564,
        "volume": 35300141
      },
      {
        "date": "2024-08-30",
        "close": 46.688183,
        "volume": 18072767
      },
      {
        "date": "2024-09-06",
        "close": 46.121117,
        "volume": 18908370
      },
      {
        "date": "2024-09-13",
        "close": 45.213818,
        "volume": 16272566
      },
      {
        "date": "2024-09-20",
        "close": 45.478443,
        "volume": 17077851
      },
      {
        "date": "2024-09-27",
        "close": 44.117496,
        "volume": 9574713
      },
      {
        "date": "2024-10-04",
        "close": 38.031021,
        "volume": 20697161
      },
      {
        "date": "2024-10-11",
        "close": 36.481045,
        "volume": 14847411
      },
      {
        "date": "2024-10-18",
        "close": 36.027397,
        "volume": 16874412
      },
      {
        "date": "2024-10-25",
        "close": 36.632263,
        "volume": 15296385
      },
      {
        "date": "2024-11-01",
        "close": 39.032833,
        "volume": 14262788
      },
      {
        "date": "2024-11-08",
        "close": 40.431583,
        "volume": 15894628
      },
      {
        "date": "2024-11-15",
        "close": 40.374882,
        "volume": 17614544
      },
      {
        "date": "2024-11-22",
        "close": 43.493729,
        "volume": 33553598
      },
      {
        "date": "2024-11-29",
        "close": 45.005894,
        "volume": 19981355
      },
      {
        "date": "2024-12-06",
        "close": 45.667465,
        "volume": 13695554
      },
      {
        "date": "2024-12-13",
        "close": 45.516247,
        "volume": 11535308
      },
      {
        "date": "2024-12-20",
        "close": 46.140022,
        "volume": 13865423
      },
      {
        "date": "2024-12-27",
        "close": 45.402836,
        "volume": 9601675
      },
      {
        "date": "2025-01-03",
        "close": 45.629662,
        "volume": 8521452
      },
      {
        "date": "2025-01-10",
        "close": 43.00227,
        "volume": 12788208
      },
      {
        "date": "2025-01-17",
        "close": 43.739452,
        "volume": 8857712
      },
      {
        "date": "2025-01-24",
        "close": 44.986992,
        "volume": 17231198
      },
      {
        "date": "2025-01-31",
        "close": 42.340698,
        "volume": 8790596
      },
      {
        "date": "2025-02-07",
        "close": 40.544998,
        "volume": 10988741
      },
      {
        "date": "2025-02-14",
        "close": 39.486481,
        "volume": 8136930
      },
      {
        "date": "2025-02-21",
        "close": 41.754734,
        "volume": 14138634
      },
      {
        "date": "2025-02-28",
        "close": 41.509003,
        "volume": 7256522
      },
      {
        "date": "2025-03-07",
        "close": 43.247997,
        "volume": 11114350
      },
      {
        "date": "2025-03-14",
        "close": 43.474823,
        "volume": 13935827
      },
      {
        "date": "2025-03-21",
        "close": 37.331642,
        "volume": 14959155
      },
      {
        "date": "2025-03-28",
        "close": 41.471203,
        "volume": 16240521
      },
      {
        "date": "2025-04-04",
        "close": 42.605331,
        "volume": 5290172
      },
      {
        "date": "2025-04-11",
        "close": 41.792542,
        "volume": 10017249
      },
      {
        "date": "2025-04-18",
        "close": 41.887047,
        "volume": 8829073
      },
      {
        "date": "2025-04-25",
        "close": 42.718742,
        "volume": 7057326
      },
      {
        "date": "2025-05-02",
        "close": 41.887047,
        "volume": 6251907
      },
      {
        "date": "2025-05-09",
        "close": 46.064415,
        "volume": 14534014
      },
      {
        "date": "2025-05-16",
        "close": 46.098957,
        "volume": 11781972
      },
      {
        "date": "2025-05-23",
        "close": 43.630421,
        "volume": 5349726
      },
      {
        "date": "2025-05-30",
        "close": 45.158558,
        "volume": 8745276
      },
      {
        "date": "2025-06-06",
        "close": 45.511208,
        "volume": 12788713
      },
      {
        "date": "2025-06-13",
        "close": 41.925953,
        "volume": 8903496
      },
      {
        "date": "2025-06-20",
        "close": 40.6525,
        "volume": 6903345
      },
      {
        "date": "2025-06-27",
        "close": 41.808403,
        "volume": 10421721
      },
      {
        "date": "2025-07-04",
        "close": 49.7136,
        "volume": 49484981
      },
      {
        "date": "2025-07-11",
        "close": 43.826336,
        "volume": 82133837
      },
      {
        "date": "2025-07-18",
        "close": 46.529968,
        "volume": 28346232
      },
      {
        "date": "2025-07-25",
        "close": 46.138138,
        "volume": 17815532
      },
      {
        "date": "2025-08-01",
        "close": 48.273617,
        "volume": 25999879
      },
      {
        "date": "2025-08-08",
        "close": 50.350327,
        "volume": 24522051
      },
      {
        "date": "2025-08-15",
        "close": 53.72987,
        "volume": 41540234
      },
      {
        "date": "2025-08-22",
        "close": 67.590904,
        "volume": 50284462
      },
      {
        "date": "2025-08-29",
        "close": 62.497097,
        "volume": 46302058
      },
      {
        "date": "2025-09-05",
        "close": 57.697163,
        "volume": 23903395
      },
      {
        "date": "2025-09-12",
        "close": 55.689026,
        "volume": 27025948
      },
      {
        "date": "2025-09-19",
        "close": 68.717422,
        "volume": 37622667
      },
      {
        "date": "2025-09-26",
        "close": 81.451935,
        "volume": 56027435
      },
      {
        "date": "2025-10-03",
        "close": 90.513039,
        "volume": 29287822
      },
      {
        "date": "2025-10-10",
        "close": 93.010956,
        "volume": 28645098
      },
      {
        "date": "2025-10-17",
        "close": 98.937408,
        "volume": 47824612
      },
      {
        "date": "2025-10-24",
        "close": 89.33754,
        "volume": 63182879
      },
      {
        "date": "2025-10-31",
        "close": 88.700821,
        "volume": 24084380
      },
      {
        "date": "2025-11-07",
        "close": 79.34584,
        "volume": 69995148
      },
      {
        "date": "2025-11-14",
        "close": 89.33754,
        "volume": 57478772
      },
      {
        "date": "2025-11-21",
        "close": 102.953682,
        "volume": 38911042
      },
      {
        "date": "2025-11-28",
        "close": 90.610992,
        "volume": 49032448
      },
      {
        "date": "2025-12-05",
        "close": 86.69268,
        "volume": 24620136
      },
      {
        "date": "2025-12-12",
        "close": 84.096794,
        "volume": 15214942
      },
      {
        "date": "2025-12-19",
        "close": 81.109085,
        "volume": 17099890
      },
      {
        "date": "2025-12-26",
        "close": 80.57032,
        "volume": 23429071
      },
      {
        "date": "2026-01-02",
        "close": 81.941727,
        "volume": 13189292
      },
      {
        "date": "2026-01-09",
        "close": 89.239586,
        "volume": 24329332
      },
      {
        "date": "2026-01-16",
        "close": 100.896568,
        "volume": 36643795
      },
      {
        "date": "2026-01-23",
        "close": 119.704468,
        "volume": 41741392
      },
      {
        "date": "2026-01-30",
        "close": 115.982071,
        "volume": 34833867
      },
      {
        "date": "2026-02-06",
        "close": 105.794456,
        "volume": 21578479
      },
      {
        "date": "2026-02-13",
        "close": 123.426865,
        "volume": 24177447
      },
      {
        "date": "2026-02-20",
        "close": 116.177986,
        "volume": 20268122
      },
      {
        "date": "2026-02-27",
        "close": 112.651505,
        "volume": 17700196
      },
      {
        "date": "2026-03-06",
        "close": 110.496437,
        "volume": 14449623
      },
      {
        "date": "2026-03-13",
        "close": 118.724892,
        "volume": 16403725
      },
      {
        "date": "2026-03-20",
        "close": 113.337212,
        "volume": 18066761
      },
      {
        "date": "2026-03-27",
        "close": 106.77404,
        "volume": 20512105
      },
      {
        "date": "2026-04-03",
        "close": 103.639389,
        "volume": 24960207
      },
      {
        "date": "2026-04-10",
        "close": 108.145447,
        "volume": 18778665
      },
      {
        "date": "2026-04-17",
        "close": 89.582436,
        "volume": 89549995
      },
      {
        "date": "2026-04-24",
        "close": 87.819199,
        "volume": 38198100
      },
      {
        "date": "2026-05-01",
        "close": 83.704964,
        "volume": 20782395
      },
      {
        "date": "2026-05-08",
        "close": 91.050003,
        "volume": 54655660
      },
      {
        "date": "2026-05-15",
        "close": 84.849998,
        "volume": 42204032
      },
      {
        "date": "2026-05-22",
        "close": 82.050003,
        "volume": 19879466
      },
      {
        "date": "2026-05-29",
        "close": 88.900002,
        "volume": 9633090
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "volume": 2960522
      },
      {
        "date": "2026-06-12",
        "close": 79.900002,
        "volume": 5303417
      },
      {
        "date": "2026-06-19",
        "close": 82.349998,
        "volume": 2911401
      },
      {
        "date": "2026-06-26",
        "close": 76.300003,
        "volume": 2678944
      },
      {
        "date": "2026-07-03",
        "close": 76.949997,
        "volume": 2845437
      },
      {
        "date": "2026-07-10",
        "close": 75.900002,
        "volume": 19048659
      },
      {
        "date": "2026-07-17",
        "close": 73.5,
        "volume": 12649237
      },
      {
        "date": "2026-07-24",
        "close": 71.050003,
        "volume": 15491657
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "volume": 13341972
      },
      {
        "date": "2026-08-07",
        "close": 69.5,
        "volume": 18330754
      }
    ],
    "sharemaestro_context": {
      "trend": 94.038598,
      "fair_value": 59.797702,
      "market_activity": -15.586782,
      "market_dynamics": -0.970833,
      "relative_strength": -28.428709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.010962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.029397,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.030759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.129801,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.11011,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.137058,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.793536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.202994
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.00846
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.09
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.006369
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.109445
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 6.213584
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.068421
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.00042
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.140123
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380329
      }
    ]
  }
}