{
  "ticker": {
    "uuid": "229dbd5f-8ee0-43fb-8089-3142caeb1a5b",
    "symbol": "ALX",
    "name": "Atlas Arteria Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.892003,
    "boundary_margin": 0.015944,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189138,
    "volatility_stability": 0.4428,
    "risk_context": 0.5287,
    "current_regime": {
      "move": 0.022634,
      "interruption": -0.02549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.144,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.804152,
        "direction_boundary": 5.555507,
        "core_momentum": -0.135245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129278
      },
      {
        "date": "2023-08-25",
        "close": 4.772649,
        "direction_boundary": 5.479405,
        "core_momentum": -0.128984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129377
      },
      {
        "date": "2023-09-01",
        "close": 4.859282,
        "direction_boundary": 5.50016,
        "core_momentum": -0.11652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13182
      },
      {
        "date": "2023-09-08",
        "close": 4.599385,
        "direction_boundary": 5.520915,
        "core_momentum": -0.166916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147884
      },
      {
        "date": "2023-09-15",
        "close": 4.725396,
        "direction_boundary": 4.879022,
        "core_momentum": -0.031487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154226
      },
      {
        "date": "2023-09-22",
        "close": 4.678142,
        "direction_boundary": 4.769894,
        "core_momentum": -0.019236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14645
      },
      {
        "date": "2023-09-29",
        "close": 4.50699,
        "direction_boundary": 4.75463,
        "core_momentum": -0.052084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2023-10-06",
        "close": 4.458089,
        "direction_boundary": 4.762262,
        "core_momentum": -0.063872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152381
      },
      {
        "date": "2023-10-13",
        "close": 4.60479,
        "direction_boundary": 4.792789,
        "core_momentum": -0.039225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159767
      },
      {
        "date": "2023-10-20",
        "close": 4.376588,
        "direction_boundary": 4.892003,
        "core_momentum": -0.105359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2023-10-27",
        "close": 4.360288,
        "direction_boundary": 5.037008,
        "core_momentum": -0.13435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161015
      },
      {
        "date": "2023-11-03",
        "close": 4.596641,
        "direction_boundary": 4.953057,
        "core_momentum": -0.071959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179734
      },
      {
        "date": "2023-11-10",
        "close": 4.718892,
        "direction_boundary": 5.037008,
        "core_momentum": -0.063156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184798
      },
      {
        "date": "2023-11-17",
        "close": 4.906343,
        "direction_boundary": 5.075167,
        "core_momentum": -0.033265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193809
      },
      {
        "date": "2023-11-24",
        "close": 4.64554,
        "direction_boundary": 5.365177,
        "core_momentum": -0.134131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203853
      },
      {
        "date": "2023-12-01",
        "close": 4.637391,
        "direction_boundary": 5.304121,
        "core_momentum": -0.1257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20329
      },
      {
        "date": "2023-12-08",
        "close": 4.653691,
        "direction_boundary": 5.21254,
        "core_momentum": -0.107212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198651
      },
      {
        "date": "2023-12-15",
        "close": 4.54774,
        "direction_boundary": 5.235435,
        "core_momentum": -0.131354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198747
      },
      {
        "date": "2023-12-22",
        "close": 4.653691,
        "direction_boundary": 5.151486,
        "core_momentum": -0.096631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198327
      },
      {
        "date": "2023-12-29",
        "close": 4.710742,
        "direction_boundary": 5.04464,
        "core_momentum": -0.066189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197386
      },
      {
        "date": "2024-01-05",
        "close": 4.743342,
        "direction_boundary": 4.998849,
        "core_momentum": -0.051113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197339
      },
      {
        "date": "2024-01-12",
        "close": 4.702591,
        "direction_boundary": 5.174381,
        "core_momentum": -0.091178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196073
      },
      {
        "date": "2024-01-19",
        "close": 4.425489,
        "direction_boundary": 5.174381,
        "core_momentum": -0.144731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21244
      },
      {
        "date": "2024-01-26",
        "close": 4.368438,
        "direction_boundary": 5.166749,
        "core_momentum": -0.154509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211886
      },
      {
        "date": "2024-02-02",
        "close": 4.474389,
        "direction_boundary": 5.4186,
        "core_momentum": -0.174254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214405
      },
      {
        "date": "2024-02-09",
        "close": 4.409189,
        "direction_boundary": 5.143853,
        "core_momentum": -0.142824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214886
      },
      {
        "date": "2024-02-16",
        "close": 4.384738,
        "direction_boundary": 5.151486,
        "core_momentum": -0.14884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2024-02-23",
        "close": 4.50699,
        "direction_boundary": 5.143853,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218912
      },
      {
        "date": "2024-03-01",
        "close": 4.376588,
        "direction_boundary": 5.082798,
        "core_momentum": -0.138941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220022
      },
      {
        "date": "2024-03-08",
        "close": 4.425489,
        "direction_boundary": 5.174381,
        "core_momentum": -0.144731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208185
      },
      {
        "date": "2024-03-15",
        "close": 4.262487,
        "direction_boundary": 5.151486,
        "core_momentum": -0.172571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209746
      },
      {
        "date": "2024-03-22",
        "close": 4.327688,
        "direction_boundary": 4.96069,
        "core_momentum": -0.127604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211195
      },
      {
        "date": "2024-03-29",
        "close": 4.513015,
        "direction_boundary": 4.953789,
        "core_momentum": -0.088977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214028
      },
      {
        "date": "2024-04-05",
        "close": 4.487614,
        "direction_boundary": 5.024671,
        "core_momentum": -0.106884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213613
      },
      {
        "date": "2024-04-12",
        "close": 4.504548,
        "direction_boundary": 4.945914,
        "core_momentum": -0.089239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208635
      },
      {
        "date": "2024-04-19",
        "close": 4.538416,
        "direction_boundary": 5.142806,
        "core_momentum": -0.117521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195984
      },
      {
        "date": "2024-04-26",
        "close": 4.369072,
        "direction_boundary": 5.150681,
        "core_momentum": -0.151749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203409
      },
      {
        "date": "2024-05-03",
        "close": 4.462212,
        "direction_boundary": 5.197935,
        "core_momentum": -0.141541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191375
      },
      {
        "date": "2024-05-10",
        "close": 4.690826,
        "direction_boundary": 5.174308,
        "core_momentum": -0.093439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200759
      },
      {
        "date": "2024-05-17",
        "close": 4.538416,
        "direction_boundary": 5.134929,
        "core_momentum": -0.116168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197451
      },
      {
        "date": "2024-05-24",
        "close": 4.479146,
        "direction_boundary": 4.985292,
        "core_momentum": -0.101528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183659
      },
      {
        "date": "2024-05-31",
        "close": 4.504548,
        "direction_boundary": 5.024671,
        "core_momentum": -0.103514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183918
      },
      {
        "date": "2024-06-07",
        "close": 4.563818,
        "direction_boundary": 4.859282,
        "core_momentum": -0.060804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184874
      },
      {
        "date": "2024-06-14",
        "close": 4.072721,
        "direction_boundary": 4.945914,
        "core_momentum": -0.176548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241109
      },
      {
        "date": "2024-06-21",
        "close": 4.301335,
        "direction_boundary": 4.804152,
        "core_momentum": -0.104663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2024-06-28",
        "close": 4.326737,
        "direction_boundary": 4.890784,
        "core_momentum": -0.115329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251378
      },
      {
        "date": "2024-07-05",
        "close": 4.258999,
        "direction_boundary": 4.843531,
        "core_momentum": -0.120683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25151
      },
      {
        "date": "2024-07-12",
        "close": 4.37754,
        "direction_boundary": 4.922286,
        "core_momentum": -0.110669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255173
      },
      {
        "date": "2024-07-19",
        "close": 4.386007,
        "direction_boundary": 4.890784,
        "core_momentum": -0.10321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241107
      },
      {
        "date": "2024-07-26",
        "close": 4.394474,
        "direction_boundary": 4.938038,
        "core_momentum": -0.110077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24043
      },
      {
        "date": "2024-08-02",
        "close": 4.402941,
        "direction_boundary": 4.843531,
        "core_momentum": -0.090965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2024-08-09",
        "close": 4.292868,
        "direction_boundary": 4.851405,
        "core_momentum": -0.115129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239717
      },
      {
        "date": "2024-08-16",
        "close": 4.369072,
        "direction_boundary": 4.804152,
        "core_momentum": -0.090563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240989
      },
      {
        "date": "2024-08-23",
        "close": 4.31827,
        "direction_boundary": 4.772649,
        "core_momentum": -0.095205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238111
      },
      {
        "date": "2024-08-30",
        "close": 4.31827,
        "direction_boundary": 4.859282,
        "core_momentum": -0.111336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234733
      },
      {
        "date": "2024-09-06",
        "close": 4.174327,
        "direction_boundary": 4.599385,
        "core_momentum": -0.092416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238543
      },
      {
        "date": "2024-09-13",
        "close": 4.242065,
        "direction_boundary": 4.725396,
        "core_momentum": -0.102284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234233
      },
      {
        "date": "2024-09-20",
        "close": 4.01345,
        "direction_boundary": 4.678142,
        "core_momentum": -0.142085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245167
      },
      {
        "date": "2024-09-27",
        "close": 4.326992,
        "direction_boundary": 4.50699,
        "core_momentum": -0.039938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261166
      },
      {
        "date": "2024-10-04",
        "close": 4.229855,
        "direction_boundary": 4.458089,
        "core_momentum": -0.051195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262759
      },
      {
        "date": "2024-10-11",
        "close": 4.221024,
        "direction_boundary": 4.60479,
        "core_momentum": -0.083341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262615
      },
      {
        "date": "2024-10-18",
        "close": 4.388805,
        "direction_boundary": 4.376588,
        "core_momentum": 0.002791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268574
      },
      {
        "date": "2024-10-25",
        "close": 4.388805,
        "direction_boundary": 4.360288,
        "core_momentum": 0.00654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263295
      },
      {
        "date": "2024-11-01",
        "close": 4.274007,
        "direction_boundary": 4.596641,
        "core_momentum": -0.070189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264004
      },
      {
        "date": "2024-11-08",
        "close": 4.300499,
        "direction_boundary": 4.718892,
        "core_momentum": -0.088663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253662
      },
      {
        "date": "2024-11-15",
        "close": 4.335822,
        "direction_boundary": 4.906343,
        "core_momentum": -0.116282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250432
      },
      {
        "date": "2024-11-22",
        "close": 4.203363,
        "direction_boundary": 4.64554,
        "core_momentum": -0.095183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25327
      },
      {
        "date": "2024-11-29",
        "close": 4.238685,
        "direction_boundary": 4.637391,
        "core_momentum": -0.085976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253471
      },
      {
        "date": "2024-12-06",
        "close": 4.115057,
        "direction_boundary": 4.653691,
        "core_momentum": -0.115743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255184
      },
      {
        "date": "2024-12-13",
        "close": 4.026751,
        "direction_boundary": 4.54774,
        "core_momentum": -0.11456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202364
      },
      {
        "date": "2024-12-20",
        "close": 4.044412,
        "direction_boundary": 4.653691,
        "core_momentum": -0.130924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186393
      },
      {
        "date": "2024-12-27",
        "close": 4.150379,
        "direction_boundary": 4.710742,
        "core_momentum": -0.118954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190183
      },
      {
        "date": "2025-01-03",
        "close": 4.238685,
        "direction_boundary": 4.743342,
        "core_momentum": -0.106393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191545
      },
      {
        "date": "2025-01-10",
        "close": 4.274007,
        "direction_boundary": 4.702591,
        "core_momentum": -0.091138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187823
      },
      {
        "date": "2025-01-17",
        "close": 4.45945,
        "direction_boundary": 4.425489,
        "core_momentum": 0.007674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197233
      },
      {
        "date": "2025-01-24",
        "close": 4.406466,
        "direction_boundary": 4.368438,
        "core_momentum": 0.008705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197989
      },
      {
        "date": "2025-01-31",
        "close": 4.477111,
        "direction_boundary": 4.474389,
        "core_momentum": 0.000608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199192
      },
      {
        "date": "2025-02-07",
        "close": 4.45945,
        "direction_boundary": 4.409189,
        "core_momentum": 0.011399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195798
      },
      {
        "date": "2025-02-14",
        "close": 4.45945,
        "direction_boundary": 4.384738,
        "core_momentum": 0.017039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194414
      },
      {
        "date": "2025-02-21",
        "close": 4.485942,
        "direction_boundary": 4.50699,
        "core_momentum": -0.00467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193685
      },
      {
        "date": "2025-02-28",
        "close": 4.46828,
        "direction_boundary": 4.376588,
        "core_momentum": 0.020951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193822
      },
      {
        "date": "2025-03-07",
        "close": 4.379974,
        "direction_boundary": 4.425489,
        "core_momentum": -0.010285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189676
      },
      {
        "date": "2025-03-14",
        "close": 4.406466,
        "direction_boundary": 4.262487,
        "core_momentum": 0.033778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188675
      },
      {
        "date": "2025-03-21",
        "close": 4.424128,
        "direction_boundary": 4.327688,
        "core_momentum": 0.022284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169921
      },
      {
        "date": "2025-03-28",
        "close": 4.496597,
        "direction_boundary": 4.513015,
        "core_momentum": -0.003638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136752
      },
      {
        "date": "2025-04-04",
        "close": 4.505793,
        "direction_boundary": 4.487614,
        "core_momentum": 0.004051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2025-04-11",
        "close": 4.514988,
        "direction_boundary": 4.504548,
        "core_momentum": 0.002318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132072
      },
      {
        "date": "2025-04-18",
        "close": 4.542574,
        "direction_boundary": 4.538416,
        "core_momentum": 0.000916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121391
      },
      {
        "date": "2025-04-25",
        "close": 4.57016,
        "direction_boundary": 4.369072,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12155
      },
      {
        "date": "2025-05-02",
        "close": 4.772461,
        "direction_boundary": 4.462212,
        "core_momentum": 0.069528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127717
      },
      {
        "date": "2025-05-09",
        "close": 4.790853,
        "direction_boundary": 4.690826,
        "core_momentum": 0.021324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      },
      {
        "date": "2025-05-16",
        "close": 4.800048,
        "direction_boundary": 4.538416,
        "core_momentum": 0.057648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127587
      },
      {
        "date": "2025-05-23",
        "close": 4.836831,
        "direction_boundary": 4.479146,
        "core_momentum": 0.079856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11726
      },
      {
        "date": "2025-05-30",
        "close": 4.882808,
        "direction_boundary": 4.504548,
        "core_momentum": 0.083973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117325
      },
      {
        "date": "2025-06-06",
        "close": 4.892003,
        "direction_boundary": 4.563818,
        "core_momentum": 0.07191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2025-06-13",
        "close": 4.91959,
        "direction_boundary": 4.072721,
        "core_momentum": 0.207937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09796
      },
      {
        "date": "2025-06-20",
        "close": 4.901198,
        "direction_boundary": 4.301335,
        "core_momentum": 0.13946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099152
      },
      {
        "date": "2025-06-27",
        "close": 4.680507,
        "direction_boundary": 4.326737,
        "core_momentum": 0.081764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12028
      },
      {
        "date": "2025-07-04",
        "close": 4.680507,
        "direction_boundary": 4.258999,
        "core_momentum": 0.098969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118051
      },
      {
        "date": "2025-07-11",
        "close": 4.643724,
        "direction_boundary": 4.37754,
        "core_momentum": 0.060807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118952
      },
      {
        "date": "2025-07-18",
        "close": 4.73568,
        "direction_boundary": 4.386007,
        "core_momentum": 0.079725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107527
      },
      {
        "date": "2025-07-25",
        "close": 4.754071,
        "direction_boundary": 4.394474,
        "core_momentum": 0.081829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10555
      },
      {
        "date": "2025-08-01",
        "close": 4.781657,
        "direction_boundary": 4.402941,
        "core_momentum": 0.086014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      },
      {
        "date": "2025-08-08",
        "close": 4.892003,
        "direction_boundary": 4.292868,
        "core_momentum": 0.139565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107219
      },
      {
        "date": "2025-08-15",
        "close": 4.846025,
        "direction_boundary": 4.369072,
        "core_momentum": 0.109166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108636
      },
      {
        "date": "2025-08-22",
        "close": 5.02074,
        "direction_boundary": 4.31827,
        "core_momentum": 0.162674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2025-08-29",
        "close": 4.901198,
        "direction_boundary": 4.31827,
        "core_momentum": 0.134991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123469
      },
      {
        "date": "2025-09-05",
        "close": 4.800048,
        "direction_boundary": 4.174327,
        "core_momentum": 0.149897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123815
      },
      {
        "date": "2025-09-12",
        "close": 4.846025,
        "direction_boundary": 4.242065,
        "core_momentum": 0.142374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124052
      },
      {
        "date": "2025-09-19",
        "close": 4.818439,
        "direction_boundary": 4.01345,
        "core_momentum": 0.200573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124727
      },
      {
        "date": "2025-09-26",
        "close": 4.702301,
        "direction_boundary": 4.326992,
        "core_momentum": 0.086737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128943
      },
      {
        "date": "2025-10-03",
        "close": 4.654513,
        "direction_boundary": 4.229855,
        "core_momentum": 0.100395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129998
      },
      {
        "date": "2025-10-10",
        "close": 4.587611,
        "direction_boundary": 4.221024,
        "core_momentum": 0.086848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131802
      },
      {
        "date": "2025-10-17",
        "close": 4.664071,
        "direction_boundary": 4.388805,
        "core_momentum": 0.06272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133454
      },
      {
        "date": "2025-10-24",
        "close": 4.797876,
        "direction_boundary": 4.388805,
        "core_momentum": 0.093208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138595
      },
      {
        "date": "2025-10-31",
        "close": 4.644956,
        "direction_boundary": 4.274007,
        "core_momentum": 0.086792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132967
      },
      {
        "date": "2025-11-07",
        "close": 4.664071,
        "direction_boundary": 4.300499,
        "core_momentum": 0.084542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132986
      },
      {
        "date": "2025-11-14",
        "close": 4.778761,
        "direction_boundary": 4.335822,
        "core_momentum": 0.102158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137521
      },
      {
        "date": "2025-11-21",
        "close": 4.759646,
        "direction_boundary": 4.203363,
        "core_momentum": 0.132342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137147
      },
      {
        "date": "2025-11-28",
        "close": 4.759646,
        "direction_boundary": 4.238685,
        "core_momentum": 0.122906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136382
      },
      {
        "date": "2025-12-05",
        "close": 4.654513,
        "direction_boundary": 4.115057,
        "core_momentum": 0.131093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139465
      },
      {
        "date": "2025-12-12",
        "close": 4.606726,
        "direction_boundary": 4.026751,
        "core_momentum": 0.144031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139494
      },
      {
        "date": "2025-12-19",
        "close": 4.606726,
        "direction_boundary": 4.044412,
        "core_momentum": 0.139035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139525
      },
      {
        "date": "2025-12-26",
        "close": 4.740531,
        "direction_boundary": 4.150379,
        "core_momentum": 0.142192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130936
      },
      {
        "date": "2026-01-02",
        "close": 4.654513,
        "direction_boundary": 4.238685,
        "core_momentum": 0.098103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13351
      },
      {
        "date": "2026-01-09",
        "close": 4.644956,
        "direction_boundary": 4.274007,
        "core_momentum": 0.086792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133084
      },
      {
        "date": "2026-01-16",
        "close": 4.673628,
        "direction_boundary": 4.45945,
        "core_momentum": 0.048028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130402
      },
      {
        "date": "2026-01-23",
        "close": 4.616283,
        "direction_boundary": 4.406466,
        "core_momentum": 0.047616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131249
      },
      {
        "date": "2026-01-30",
        "close": 4.750088,
        "direction_boundary": 4.477111,
        "core_momentum": 0.060972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137315
      },
      {
        "date": "2026-02-06",
        "close": 4.377345,
        "direction_boundary": 4.45945,
        "core_momentum": -0.018411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17385
      },
      {
        "date": "2026-02-13",
        "close": 4.39646,
        "direction_boundary": 4.45945,
        "core_momentum": -0.014125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174083
      },
      {
        "date": "2026-02-20",
        "close": 4.568496,
        "direction_boundary": 4.485942,
        "core_momentum": 0.018403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17546
      },
      {
        "date": "2026-02-27",
        "close": 4.587611,
        "direction_boundary": 4.46828,
        "core_momentum": 0.026706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173231
      },
      {
        "date": "2026-03-06",
        "close": 4.51115,
        "direction_boundary": 4.379974,
        "core_momentum": 0.029949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172464
      },
      {
        "date": "2026-03-13",
        "close": 4.310442,
        "direction_boundary": 4.406466,
        "core_momentum": -0.021792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181511
      },
      {
        "date": "2026-03-20",
        "close": 4.339115,
        "direction_boundary": 4.424128,
        "core_momentum": -0.019216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182152
      },
      {
        "date": "2026-03-27",
        "close": 4.39,
        "direction_boundary": 4.496597,
        "core_momentum": -0.023706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180947
      },
      {
        "date": "2026-04-03",
        "close": 4.24,
        "direction_boundary": 4.505793,
        "core_momentum": -0.058989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186131
      },
      {
        "date": "2026-04-10",
        "close": 4.33,
        "direction_boundary": 4.514988,
        "core_momentum": -0.040972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188468
      },
      {
        "date": "2026-04-17",
        "close": 4.27,
        "direction_boundary": 4.542574,
        "core_momentum": -0.060004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187138
      },
      {
        "date": "2026-04-24",
        "close": 4.33,
        "direction_boundary": 4.57016,
        "core_momentum": -0.05255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183302
      },
      {
        "date": "2026-05-01",
        "close": 4.8,
        "direction_boundary": 4.772461,
        "core_momentum": 0.00577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231227
      },
      {
        "date": "2026-05-08",
        "close": 4.78,
        "direction_boundary": 4.790853,
        "core_momentum": -0.002265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231309
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "direction_boundary": 4.800048,
        "core_momentum": -1e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228917
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "direction_boundary": 4.836831,
        "core_momentum": 0.00479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229451
      },
      {
        "date": "2026-05-29",
        "close": 4.93,
        "direction_boundary": 4.882808,
        "core_momentum": 0.009665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230207
      },
      {
        "date": "2026-06-05",
        "close": 5.07,
        "direction_boundary": 4.892003,
        "core_momentum": 0.036385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230431
      },
      {
        "date": "2026-06-12",
        "close": 5.08,
        "direction_boundary": 4.91959,
        "core_momentum": 0.032606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229608
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 4.901198,
        "core_momentum": 0.040562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229544
      },
      {
        "date": "2026-06-26",
        "close": 5.08,
        "direction_boundary": 4.680507,
        "core_momentum": 0.085353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226957
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "direction_boundary": 4.680507,
        "core_momentum": 0.089626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224934
      },
      {
        "date": "2026-07-10",
        "close": 5.03,
        "direction_boundary": 4.643724,
        "core_momentum": 0.083182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226105
      },
      {
        "date": "2026-07-17",
        "close": 5.09,
        "direction_boundary": 4.73568,
        "core_momentum": 0.074819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226399
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 4.754071,
        "core_momentum": 0.060144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226083
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "direction_boundary": 4.781657,
        "core_momentum": 0.051937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223226
      },
      {
        "date": "2026-08-07",
        "close": 4.97,
        "direction_boundary": 4.892003,
        "core_momentum": 0.015944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.804152,
        "volume": 9595040
      },
      {
        "date": "2023-08-25",
        "close": 4.772649,
        "volume": 10592933
      },
      {
        "date": "2023-09-01",
        "close": 4.859282,
        "volume": 22712144
      },
      {
        "date": "2023-09-08",
        "close": 4.599385,
        "volume": 13560143
      },
      {
        "date": "2023-09-15",
        "close": 4.725396,
        "volume": 25254103
      },
      {
        "date": "2023-09-22",
        "close": 4.678142,
        "volume": 14409998
      },
      {
        "date": "2023-09-29",
        "close": 4.50699,
        "volume": 15923041
      },
      {
        "date": "2023-10-06",
        "close": 4.458089,
        "volume": 14897156
      },
      {
        "date": "2023-10-13",
        "close": 4.60479,
        "volume": 11015302
      },
      {
        "date": "2023-10-20",
        "close": 4.376588,
        "volume": 8585181
      },
      {
        "date": "2023-10-27",
        "close": 4.360288,
        "volume": 10928955
      },
      {
        "date": "2023-11-03",
        "close": 4.596641,
        "volume": 9612827
      },
      {
        "date": "2023-11-10",
        "close": 4.718892,
        "volume": 11124533
      },
      {
        "date": "2023-11-17",
        "close": 4.906343,
        "volume": 9470176
      },
      {
        "date": "2023-11-24",
        "close": 4.64554,
        "volume": 11644087
      },
      {
        "date": "2023-12-01",
        "close": 4.637391,
        "volume": 9467333
      },
      {
        "date": "2023-12-08",
        "close": 4.653691,
        "volume": 12685027
      },
      {
        "date": "2023-12-15",
        "close": 4.54774,
        "volume": 46833997
      },
      {
        "date": "2023-12-22",
        "close": 4.653691,
        "volume": 12853851
      },
      {
        "date": "2023-12-29",
        "close": 4.710742,
        "volume": 6424049
      },
      {
        "date": "2024-01-05",
        "close": 4.743342,
        "volume": 4806233
      },
      {
        "date": "2024-01-12",
        "close": 4.702591,
        "volume": 4863654
      },
      {
        "date": "2024-01-19",
        "close": 4.425489,
        "volume": 8086063
      },
      {
        "date": "2024-01-26",
        "close": 4.368438,
        "volume": 9192868
      },
      {
        "date": "2024-02-02",
        "close": 4.474389,
        "volume": 17915299
      },
      {
        "date": "2024-02-09",
        "close": 4.409189,
        "volume": 17820345
      },
      {
        "date": "2024-02-16",
        "close": 4.384738,
        "volume": 9227685
      },
      {
        "date": "2024-02-23",
        "close": 4.50699,
        "volume": 13633439
      },
      {
        "date": "2024-03-01",
        "close": 4.376588,
        "volume": 13929646
      },
      {
        "date": "2024-03-08",
        "close": 4.425489,
        "volume": 20234776
      },
      {
        "date": "2024-03-15",
        "close": 4.262487,
        "volume": 12270651
      },
      {
        "date": "2024-03-22",
        "close": 4.327688,
        "volume": 9662337
      },
      {
        "date": "2024-03-29",
        "close": 4.513015,
        "volume": 9899859
      },
      {
        "date": "2024-04-05",
        "close": 4.487614,
        "volume": 9207940
      },
      {
        "date": "2024-04-12",
        "close": 4.504548,
        "volume": 8933467
      },
      {
        "date": "2024-04-19",
        "close": 4.538416,
        "volume": 10443303
      },
      {
        "date": "2024-04-26",
        "close": 4.369072,
        "volume": 6466767
      },
      {
        "date": "2024-05-03",
        "close": 4.462212,
        "volume": 12517384
      },
      {
        "date": "2024-05-10",
        "close": 4.690826,
        "volume": 9801443
      },
      {
        "date": "2024-05-17",
        "close": 4.538416,
        "volume": 18693295
      },
      {
        "date": "2024-05-24",
        "close": 4.479146,
        "volume": 9864683
      },
      {
        "date": "2024-05-31",
        "close": 4.504548,
        "volume": 10036811
      },
      {
        "date": "2024-06-07",
        "close": 4.563818,
        "volume": 6687824
      },
      {
        "date": "2024-06-14",
        "close": 4.072721,
        "volume": 12802065
      },
      {
        "date": "2024-06-21",
        "close": 4.301335,
        "volume": 17760895
      },
      {
        "date": "2024-06-28",
        "close": 4.326737,
        "volume": 10036619
      },
      {
        "date": "2024-07-05",
        "close": 4.258999,
        "volume": 10008663
      },
      {
        "date": "2024-07-12",
        "close": 4.37754,
        "volume": 12713890
      },
      {
        "date": "2024-07-19",
        "close": 4.386007,
        "volume": 8111079
      },
      {
        "date": "2024-07-26",
        "close": 4.394474,
        "volume": 8219200
      },
      {
        "date": "2024-08-02",
        "close": 4.402941,
        "volume": 10807849
      },
      {
        "date": "2024-08-09",
        "close": 4.292868,
        "volume": 9241235
      },
      {
        "date": "2024-08-16",
        "close": 4.369072,
        "volume": 7314087
      },
      {
        "date": "2024-08-23",
        "close": 4.31827,
        "volume": 6573913
      },
      {
        "date": "2024-08-30",
        "close": 4.31827,
        "volume": 12276276
      },
      {
        "date": "2024-09-06",
        "close": 4.174327,
        "volume": 7931164
      },
      {
        "date": "2024-09-13",
        "close": 4.242065,
        "volume": 10308782
      },
      {
        "date": "2024-09-20",
        "close": 4.01345,
        "volume": 42255087
      },
      {
        "date": "2024-09-27",
        "close": 4.326992,
        "volume": 18851722
      },
      {
        "date": "2024-10-04",
        "close": 4.229855,
        "volume": 13535137
      },
      {
        "date": "2024-10-11",
        "close": 4.221024,
        "volume": 10057791
      },
      {
        "date": "2024-10-18",
        "close": 4.388805,
        "volume": 11437832
      },
      {
        "date": "2024-10-25",
        "close": 4.388805,
        "volume": 12432691
      },
      {
        "date": "2024-11-01",
        "close": 4.274007,
        "volume": 10891384
      },
      {
        "date": "2024-11-08",
        "close": 4.300499,
        "volume": 8224810
      },
      {
        "date": "2024-11-15",
        "close": 4.335822,
        "volume": 9509854
      },
      {
        "date": "2024-11-22",
        "close": 4.203363,
        "volume": 8902984
      },
      {
        "date": "2024-11-29",
        "close": 4.238685,
        "volume": 12965781
      },
      {
        "date": "2024-12-06",
        "close": 4.115057,
        "volume": 12827592
      },
      {
        "date": "2024-12-13",
        "close": 4.026751,
        "volume": 10903206
      },
      {
        "date": "2024-12-20",
        "close": 4.044412,
        "volume": 16379694
      },
      {
        "date": "2024-12-27",
        "close": 4.150379,
        "volume": 4035132
      },
      {
        "date": "2025-01-03",
        "close": 4.238685,
        "volume": 6552627
      },
      {
        "date": "2025-01-10",
        "close": 4.274007,
        "volume": 5333681
      },
      {
        "date": "2025-01-17",
        "close": 4.45945,
        "volume": 8585377
      },
      {
        "date": "2025-01-24",
        "close": 4.406466,
        "volume": 5677371
      },
      {
        "date": "2025-01-31",
        "close": 4.477111,
        "volume": 6829653
      },
      {
        "date": "2025-02-07",
        "close": 4.45945,
        "volume": 16190722
      },
      {
        "date": "2025-02-14",
        "close": 4.45945,
        "volume": 10061541
      },
      {
        "date": "2025-02-21",
        "close": 4.485942,
        "volume": 6738841
      },
      {
        "date": "2025-02-28",
        "close": 4.46828,
        "volume": 13413662
      },
      {
        "date": "2025-03-07",
        "close": 4.379974,
        "volume": 9457380
      },
      {
        "date": "2025-03-14",
        "close": 4.406466,
        "volume": 8541283
      },
      {
        "date": "2025-03-21",
        "close": 4.424128,
        "volume": 17830306
      },
      {
        "date": "2025-03-28",
        "close": 4.496597,
        "volume": 11830152
      },
      {
        "date": "2025-04-04",
        "close": 4.505793,
        "volume": 11447626
      },
      {
        "date": "2025-04-11",
        "close": 4.514988,
        "volume": 13009773
      },
      {
        "date": "2025-04-18",
        "close": 4.542574,
        "volume": 10350893
      },
      {
        "date": "2025-04-25",
        "close": 4.57016,
        "volume": 5474182
      },
      {
        "date": "2025-05-02",
        "close": 4.772461,
        "volume": 11730021
      },
      {
        "date": "2025-05-09",
        "close": 4.790853,
        "volume": 10678691
      },
      {
        "date": "2025-05-16",
        "close": 4.800048,
        "volume": 10344181
      },
      {
        "date": "2025-05-23",
        "close": 4.836831,
        "volume": 7594358
      },
      {
        "date": "2025-05-30",
        "close": 4.882808,
        "volume": 7590294
      },
      {
        "date": "2025-06-06",
        "close": 4.892003,
        "volume": 10284349
      },
      {
        "date": "2025-06-13",
        "close": 4.91959,
        "volume": 8020086
      },
      {
        "date": "2025-06-20",
        "close": 4.901198,
        "volume": 20682235
      },
      {
        "date": "2025-06-27",
        "close": 4.680507,
        "volume": 13930633
      },
      {
        "date": "2025-07-04",
        "close": 4.680507,
        "volume": 10422706
      },
      {
        "date": "2025-07-11",
        "close": 4.643724,
        "volume": 7281618
      },
      {
        "date": "2025-07-18",
        "close": 4.73568,
        "volume": 9353030
      },
      {
        "date": "2025-07-25",
        "close": 4.754071,
        "volume": 7097417
      },
      {
        "date": "2025-08-01",
        "close": 4.781657,
        "volume": 8153547
      },
      {
        "date": "2025-08-08",
        "close": 4.892003,
        "volume": 5580256
      },
      {
        "date": "2025-08-15",
        "close": 4.846025,
        "volume": 7640267
      },
      {
        "date": "2025-08-22",
        "close": 5.02074,
        "volume": 10146486
      },
      {
        "date": "2025-08-29",
        "close": 4.901198,
        "volume": 11335399
      },
      {
        "date": "2025-09-05",
        "close": 4.800048,
        "volume": 7724201
      },
      {
        "date": "2025-09-12",
        "close": 4.846025,
        "volume": 8844039
      },
      {
        "date": "2025-09-19",
        "close": 4.818439,
        "volume": 20630706
      },
      {
        "date": "2025-09-26",
        "close": 4.702301,
        "volume": 12999691
      },
      {
        "date": "2025-10-03",
        "close": 4.654513,
        "volume": 19427392
      },
      {
        "date": "2025-10-10",
        "close": 4.587611,
        "volume": 8178162
      },
      {
        "date": "2025-10-17",
        "close": 4.664071,
        "volume": 9481401
      },
      {
        "date": "2025-10-24",
        "close": 4.797876,
        "volume": 9746529
      },
      {
        "date": "2025-10-31",
        "close": 4.644956,
        "volume": 8235840
      },
      {
        "date": "2025-11-07",
        "close": 4.664071,
        "volume": 7379528
      },
      {
        "date": "2025-11-14",
        "close": 4.778761,
        "volume": 8170168
      },
      {
        "date": "2025-11-21",
        "close": 4.759646,
        "volume": 7742070
      },
      {
        "date": "2025-11-28",
        "close": 4.759646,
        "volume": 8492975
      },
      {
        "date": "2025-12-05",
        "close": 4.654513,
        "volume": 8976185
      },
      {
        "date": "2025-12-12",
        "close": 4.606726,
        "volume": 6669321
      },
      {
        "date": "2025-12-19",
        "close": 4.606726,
        "volume": 16377456
      },
      {
        "date": "2025-12-26",
        "close": 4.740531,
        "volume": 3714183
      },
      {
        "date": "2026-01-02",
        "close": 4.654513,
        "volume": 5866531
      },
      {
        "date": "2026-01-09",
        "close": 4.644956,
        "volume": 5671266
      },
      {
        "date": "2026-01-16",
        "close": 4.673628,
        "volume": 5910081
      },
      {
        "date": "2026-01-23",
        "close": 4.616283,
        "volume": 4590193
      },
      {
        "date": "2026-01-30",
        "close": 4.750088,
        "volume": 7237095
      },
      {
        "date": "2026-02-06",
        "close": 4.377345,
        "volume": 17828363
      },
      {
        "date": "2026-02-13",
        "close": 4.39646,
        "volume": 7201873
      },
      {
        "date": "2026-02-20",
        "close": 4.568496,
        "volume": 9989152
      },
      {
        "date": "2026-02-27",
        "close": 4.587611,
        "volume": 12524257
      },
      {
        "date": "2026-03-06",
        "close": 4.51115,
        "volume": 11008487
      },
      {
        "date": "2026-03-13",
        "close": 4.310442,
        "volume": 11767059
      },
      {
        "date": "2026-03-20",
        "close": 4.339115,
        "volume": 17744035
      },
      {
        "date": "2026-03-27",
        "close": 4.39,
        "volume": 13347499
      },
      {
        "date": "2026-04-03",
        "close": 4.24,
        "volume": 14699275
      },
      {
        "date": "2026-04-10",
        "close": 4.33,
        "volume": 11139236
      },
      {
        "date": "2026-04-17",
        "close": 4.27,
        "volume": 8047818
      },
      {
        "date": "2026-04-24",
        "close": 4.33,
        "volume": 9005269
      },
      {
        "date": "2026-05-01",
        "close": 4.8,
        "volume": 41916894
      },
      {
        "date": "2026-05-08",
        "close": 4.78,
        "volume": 16518052
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "volume": 13074748
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "volume": 16724222
      },
      {
        "date": "2026-05-29",
        "close": 4.93,
        "volume": 6657796
      },
      {
        "date": "2026-06-05",
        "close": 5.07,
        "volume": 21257227
      },
      {
        "date": "2026-06-12",
        "close": 5.08,
        "volume": 3061797
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 22829622
      },
      {
        "date": "2026-06-26",
        "close": 5.08,
        "volume": 20230814
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "volume": 40365753
      },
      {
        "date": "2026-07-10",
        "close": 5.03,
        "volume": 71251076
      },
      {
        "date": "2026-07-17",
        "close": 5.09,
        "volume": 22477613
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 8814415
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "volume": 11409446
      },
      {
        "date": "2026-08-07",
        "close": 4.97,
        "volume": 10852831
      }
    ],
    "sharemaestro_context": {
      "trend": 4.715021,
      "fair_value": 4.567352,
      "market_activity": 44.867398,
      "market_dynamics": 0.616806,
      "relative_strength": -0.014337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.003737,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.005334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023181,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.021113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046991,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.034167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047616,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.004008
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.054218
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.012552
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.004537
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.004184
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022634
      }
    ]
  }
}